Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Serum SRM | US$0,01406 | -8,19% | 8,70% | US$3.701.656 | US$272.262 | 263.244.669 SRM |
| 1452 |  Robonomics.network XRT | US$2,17 | 1,40% | -13,34% | US$3.690.562 | US$36.554,09 | 1.704.624 XRT |
| 1453 |  Stool Prisondente JAILSTOOL | US$0,003688 | -5,19% | -10,23% | US$3.686.999 | US$6.101.939 | 999.806.043 JAILSTOOL |
| 1454 |  Karura KAR | US$0,03150 | -3,32% | -0,31% | US$3.674.429 | US$170.239 | 116.666.660 KAR |
| 1455 |  Morpheus.Network MNW | US$0,07679 | 12,40% | 18,72% | US$3.678.155 | US$6.679,89 | 47.897.218 MNW |
| 1456 |  Celo Euro CEUR | US$1,15 | -0,39% | 1,27% | US$3.678.708 | US$1.437.027 | 3.186.972 CEUR |
| 1457 |  Quidax Token QDX | US$0,04757 | 0,36% | 1,58% | US$3.663.176 | US$219.603 | 77.000.000 QDX |
| 1458 |  Symbiosis SIS | US$0,05891 | -0,34% | 1,84% | US$3.615.223 | US$256.366 | 61.367.996 SIS |
| 1459 |  ParagonsDAO PDT | US$0,02557 | -6,14% | 1,24% | US$3.605.699 | - | 140.989.779 PDT |
| 1460 |  Baanx BXX | US$0,01884 | -8,37% | -7,78% | US$3.604.279 | US$16.511,23 | 191.318.150 BXX |
| 1461 |  Matrix AI Network MAN | US$0,007790 | -10,25% | -13,01% | US$3.602.594 | US$202.043 | 462.452.475 MAN |
| 1462 |  MAGA (maga-hat.vip) MAGA | US$0,000009200 | 0,21% | 4,57% | US$3.589.792 | US$4.390.240 | 390.258.895.840 MAGA |
| 1463 |  ICHI ICHI | US$0,3880 | -1,52% | 2,66% | US$3.597.005 | - | 9.271.262 ICHI |
| 1464 |  Silencio SLC | US$0,0002063 | 5,68% | 1,81% | US$3.595.908 | US$309.420 | 17.427.933.245 SLC |
| 1465 |  OctonetAI OCTO | US$0,03642 | 3,67% | -2,36% | US$3.587.808 | US$397.139 | 98.500.000 OCTO |
| 1466 |  Decentralized Euro DEURO | US$1,15 | -0,07% | 1,10% | US$3.577.231 | US$449.532 | 3.105.148 DEURO |
| 1467 |  TOKPIE TKP | US$0,1240 | 0,95% | 9,74% | US$3.560.749 | US$90,65 | 28.714.064 TKP |
| 1468 |  PRIZM PZM | US$0,0008143 | 4,12% | 4,24% | US$3.558.341 | US$1.091,08 | 4.370.103.000 PZM |
| 1469 |  Lumoz MOZ | US$0,003236 | -22,37% | -49,44% | US$3.559.167 | US$2.363.927 | 1.100.000.000 MOZ |
| 1470 |  Deeper Network DPR | US$0,001135 | -4,61% | -3,98% | US$3.534.847 | US$260.629 | 3.114.893.367 DPR |
| 1471 |  Brat BRAT | US$0,003612 | -0,46% | -2,68% | US$3.612.125 | US$135.003 | 1.000.000.000 BRAT |
| 1472 |  Izumi Finance IZI | US$0,004491 | -1,00% | 3,30% | US$3.536.088 | US$320.646 | 787.400.000 IZI |
| 1473 |  Nash NEX | US$0,08090 | -1,35% | -8,95% | US$3.529.239 | - | 43.626.943 NEX |
| 1474 |  Æternity AE | US$0,009170 | -2,53% | -7,89% | US$3.531.437 | US$230.345 | 385.106.898 AE |
| 1475 |  Decubate DCB | US$0,009283 | -4,44% | 2,23% | US$3.527.680 | US$219.547 | 380.028.488 DCB |
| 1476 |  OmniFlix Network FLIX | US$0,01402 | 8,73% | -2,37% | US$3.516.854 | US$1.269,65 | 250.758.585 FLIX |
| 1477 |  Nya NYA | US$0,0000001000 | -3,88% | 0,09% | US$3.516.506 | US$8.691,93 | 35.234.152.874.088 NYA |
| 1478 |  yesnoerror YNE | US$0,003512 | 6,38% | -1,47% | US$3.511.747 | US$1.031.923 | 999.998.467 YNE |
| 1479 |  Humanode HMND | US$0,02723 | -5,45% | -3,86% | US$3.508.879 | US$522.850 | 128.855.099 HMND |
| 1480 |  TOMI TOMI | US$0,001394 | 0,95% | -20,36% | US$3.508.467 | US$5.971.577 | 2.516.866.751 TOMI |
| 1481 |  Koala AI KOKO | US$0,0000003800 | -4,99% | -8,80% | US$3.499.125 | US$292.309 | 9.110.383.747.597 KOKO |
| 1482 |  BitShares BTS | US$0,001168 | 1,01% | 10,66% | US$3.496.795 | US$195.001 | 2.995.060.000 BTS |
| 1483 |  SolCex SOLCEX | US$0,004451 | 3,01% | 1,96% | US$3.471.690 | US$42.344,96 | 780.000.000 SOLCEX |
| 1484 |  nomnom NOMNOM | US$0,003579 | -44,09% | 378,65% | US$3.461.577 | US$3.348.156 | 967.206.795 NOMNOM |
| 1485 |  Shrub SHRUB | US$0,003644 | -5,00% | 3,84% | US$3.433.773 | US$1.503.257 | 942.181.551 SHRUB |
| 1486 |  METAVERSE METAV | US$0,003470 | 1,29% | 1,28% | US$3.469.524 | US$487.640 | 1.000.000.000 METAV |
| 1487 |  Wownero WOW | US$0,03938 | -1,25% | -5,10% | US$3.425.335 | US$2.246,16 | 86.974.537 WOW |
| 1488 |  WOM Protocol WOM | US$0,01772 | -1,72% | 6,13% | US$3.419.096 | US$755.792 | 193.000.000 WOM |
| 1489 |  Numerico NWC | US$0,02272 | 1,55% | -5,82% | US$3.416.906 | US$111.164 | 150.400.834 NWC |
| 1490 |  Sentio AI SEN | US$0,03506 | -5,06% | 10,58% | US$3.435.412 | US$478.534 | 98.000.000 SEN |
| 1491 |  TRVL (Dtravel) TRVL | US$0,008184 | -3,78% | -2,35% | US$3.409.895 | US$321.384 | 416.648.589 TRVL |
| 1492 |  QuadrantProtocol EQUAD | US$0,003397 | -0,53% | -0,16% | US$3.397.030 | US$26,77 | 1.000.000.000 EQUAD |
| 1493 |  Footballcoin (XFC) XFC | US$0,008577 | -0,36% | 1,22% | US$3.390.345 | US$35.902,95 | 395.267.969 XFC |
| 1494 |  LORDS LORDS | US$0,01589 | 0,19% | -8,14% | US$3.390.646 | - | 213.425.189 LORDS |
| 1495 |  ScPrime SCP | US$0,07049 | -7,15% | 6,74% | US$3.390.180 | US$6.946,02 | 48.096.114 SCP |
| 1496 |  Dingocoin DINGO | US$0,00002974 | -1,14% | -8,08% | US$3.380.522 | US$150.276 | 113.661.628.752 DINGO |
| 1497 |  Fei USD FEI | US$0,9991 | 0,01% | -1,04% | US$3.375.439 | US$95.013,48 | 3.378.627 FEI |
| 1498 |  Netvrk NETVR | US$0,03369 | -9,87% | -10,60% | US$3.368.809 | US$283.498 | 100.000.000 NETVR |
| 1499 |  Akita Inu AKITA | US$0,00000005000 | -4,15% | -4,19% | US$3.367.928 | US$242.654 | 68.071.541.209.831 AKITA |
| 1500 |  Validity VAL | US$0,6575 | -0,62% | 7,99% | US$3.353.698 | US$20.346,97 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.