Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IMPT IMPT | US$0,002512 | -8,59% | -11,87% | US$3.358.358 | US$467.994 | 1.336.687.235 IMPT |
| 1502 |  GAMEE GMEE | US$0,002017 | -3,72% | -4,59% | US$3.350.712 | US$390.592 | 1.661.239.359 GMEE |
| 1503 |  Shido ETH SHIDO | US$0,0001907 | -4,08% | 4,12% | US$3.346.185 | US$3.233,35 | 17.548.562.684 SHIDO |
| 1504 |  Trabzonspor Fan Token TRA | US$0,4719 | -1,77% | 6,76% | US$3.340.310 | US$419.954 | 7.079.065 TRA |
| 1505 |  LABEL AI LBL | US$0,001527 | -14,66% | 2,58% | US$3.407.136 | US$10.595.275 | 2.231.382.582 LBL |
| 1506 |  Alltoscan ATS | US$0,04981 | -2,42% | -1,88% | US$3.328.307 | US$135.985 | 66.826.508 ATS |
| 1507 |  Landshare LAND | US$0,6213 | -2,32% | -4,43% | US$3.319.108 | US$239.752 | 5.342.356 LAND |
| 1508 |  Solama SOLAMA | US$0,005079 | -1,02% | -7,89% | US$3.321.029 | US$173.641 | 653.868.075 SOLAMA |
| 1509 |  Vyvo Coin VSC | US$0,003521 | -0,68% | -7,20% | US$3.314.634 | US$269.807 | 941.351.172 VSC |
| 1510 |  Rejuve.AI RJV | US$0,005861 | -3,17% | -5,32% | US$3.316.587 | US$697.718 | 565.833.103 RJV |
| 1511 |  AIT Protocol AIT | US$0,01120 | -10,18% | -16,41% | US$3.299.603 | US$164.144 | 294.489.711 AIT |
| 1512 |  GameGPT DUEL | US$0,0007324 | -5,59% | -9,14% | US$3.298.200 | US$1.107.130 | 4.503.566.634 DUEL |
| 1513 |  PIKACHU INU PIKACHU | - | 9,44% | 32,01% | US$3.294.569 | US$45.371,32 | 94.203.620.782.341.168 PIKACHU |
| 1514 |  Arsenal Fan Token AFC | US$0,3925 | -4,37% | -1,76% | US$3.293.939 | US$752.880 | 8.391.313 AFC |
| 1515 |  IBStoken IBS | US$0,0008163 | -0,80% | -1,13% | US$3.285.624 | US$89.064,79 | 4.025.015.200 IBS |
| 1516 |  BaaSid BAAS | US$0,0004096 | -1,74% | -2,59% | US$3.276.509 | US$193.232 | 8.000.000.000 BAAS |
| 1517 |  Rai Reflex Index RAI | US$2,56 | 1,45% | 1,12% | US$3.293.645 | US$128.104 | 1.288.036 RAI |
| 1518 |  Djed DJED | US$0,9882 | -0,36% | 0,18% | US$3.254.641 | US$114.552 | 3.293.404 DJED |
| 1519 |  Cypherium CPH | US$0,008503 | -11,61% | -5,66% | US$3.256.259 | US$1.741,96 | 382.951.230 CPH |
| 1520 |  Elderglade ELDE | US$0,03860 | -4,87% | -26,72% | US$3.242.711 | US$29.004.113 | 84.000.000 ELDE |
| 1521 |  Welshcorgicoin WELSH | US$0,0003240 | -2,47% | -11,24% | US$3.240.301 | US$12.114,02 | 10.000.000.000 WELSH |
| 1522 |  GMCoin GMCOIN | US$0,07853 | -1,41% | 0,97% | US$3.234.152 | US$25.597,78 | 41.183.481 GMCOIN |
| 1523 |  Dejitaru Tsuka TSUKA | US$0,003219 | 6,61% | 3,56% | US$3.219.066 | US$67.004,35 | 1.000.000.000 TSUKA |
| 1524 |  Upland (SPARKLET) SPARKLET | US$0,01606 | 0,37% | 2,63% | US$3.213.560 | US$190.456 | 200.091.347 SPARKLET |
| 1525 |  IMGN Labs IMGN | US$0,003773 | -3,55% | 14,54% | US$3.209.393 | US$84.244,28 | 850.521.771 IMGN |
| 1526 |  Sipher SIPHER | US$0,03575 | -10,91% | -9,55% | US$3.208.088 | US$3.290,08 | 89.745.088 SIPHER |
| 1527 |  AIntivirus AINTI | US$0,03471 | -4,17% | 19,77% | US$3.198.191 | US$326.920 | 92.144.606 AINTI |
| 1528 |  Neighbourhoods NHT | US$0,0003979 | 0,10% | 0,09% | US$3.172.355 | US$46.593,81 | 7.972.813.374 NHT |
| 1529 |  Bitcoin 2 BTC2 | US$0,1730 | 0,93% | 0,01% | US$3.173.382 | US$11.143,21 | 18.346.505 BTC2 |
| 1530 |  Edwin EDWIN | US$0,003164 | -4,49% | -12,98% | US$3.164.271 | US$48.494,63 | 1.000.000.000 EDWIN |
| 1531 |  donotfomoew MOEW | US$0,0005092 | -3,40% | -6,67% | US$3.157.087 | US$1.015.774 | 6.199.998.994 MOEW |
| 1532 |  Portugal National Team Fan Token POR | US$0,8647 | -2,53% | 0,10% | US$3.154.259 | US$342.438 | 3.647.937 POR |
| 1533 |  Somnium Space Cubes CUBE | US$0,2523 | -4,20% | -0,24% | US$3.153.958 | US$2.581,31 | 12.500.000 CUBE |
| 1534 |  KIRA KEX | US$0,01533 | -6,04% | -7,99% | US$3.151.469 | US$287.870 | 205.566.066 KEX |
| 1535 |  XTRABYTES XBY | US$0,007319 | 0,16% | 3,10% | US$3.147.217 | - | 430.000.000 XBY |
| 1536 |  Byte BYTE | US$0,000003240 | 7,12% | 2,18% | US$3.123.579 | US$266,25 | 964.467.033.477 BYTE |
| 1537 |  GameSwift GSWIFT | US$0,008665 | -1,89% | -9,86% | US$3.126.176 | US$584.712 | 360.769.188 GSWIFT |
| 1538 |  Celsius CEL | US$0,08264 | -5,21% | -9,68% | US$3.117.020 | US$777.670 | 37.720.111 CEL |
| 1539 |  POOH POOH | US$0,00000001000 | -4,03% | 5,04% | US$3.116.664 | US$203.370 | 420.690.000.000.000 POOH |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | -0,24% | 0,80% | US$3.090.107 | - | 582.959.739.166.037 DOBO |
| 1541 |  Alitas ALT | US$0,02577 | -1,75% | -2,28% | US$3.091.992 | US$7.364,21 | 120.000.000 ALT |
| 1542 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,12% | -0,18% | US$3.084.091 | US$1.346.434 | 3.089.411 USDC(WormHole) |
| 1543 |  Elon Trump Fart ETF500 | US$0,003051 | 1,72% | -9,96% | US$3.051.063 | US$187.440 | 999.961.167 ETF500 |
| 1544 |  Artyfact ARTY | US$0,1572 | -7,97% | 23,28% | US$3.061.786 | US$1.228.160 | 19.480.227 ARTY |
| 1545 |  Plugin Decentralized Oracle PLI | US$0,02028 | -4,90% | -17,49% | US$3.069.675 | US$56.993,46 | 151.365.659 PLI |
| 1546 |  Push Protocol PUSH | US$0,03374 | -0,05% | 2,13% | US$3.044.617 | US$2.530.051 | 90.236.482 PUSH |
| 1547 |  Statter Network STT | US$0,06032 | -1,39% | -10,93% | US$3.036.796 | US$255.938 | 50.344.589 STT |
| 1548 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001726 | -8,44% | -21,68% | US$3.021.310 | US$352.091 | 17.504.255.343 LOBO |
| 1549 |  WiFi Map WIFI | US$0,004665 | -2,83% | -11,13% | US$3.030.590 | US$261.906 | 649.620.514 WIFI |
| 1550 |  NuriTopia NBLU | US$0,001788 | -1,57% | -10,74% | US$3.029.455 | US$133.714 | 1.694.417.565 NBLU |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.