Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LanLan Cat LANLAN | US$0,0002743 | -31,22% | -72,76% | US$2.438.378 | US$1.721.281 | 8.888.888.888 LANLAN |
| 1652 |  SOVRUN SOVRN | US$0,06189 | 365,85% | 424,27% | US$11.407.112 | US$773.756 | 184.311.729 SOVRN |
| 1653 |  saffron.finance SFI | US$26,34 | 10,03% | 3,92% | US$2.407.919 | US$1.089,94 | 91.423 SFI |
| 1654 |  ZeroLend ZERO | US$0,00004386 | -1,72% | -6,51% | US$2.406.435 | US$954.873 | 54.868.247.451 ZERO |
| 1655 |  Tune.FM JAM | US$0,00007995 | -5,54% | 2,35% | US$2.375.347 | US$9.377,22 | 29.709.130.676 JAM |
| 1656 |  Ctomorrow Platform CTP | US$0,001466 | -8,82% | -23,48% | US$2.390.130 | US$289.007 | 1.630.612.955 CTP |
| 1657 |  Fuse FUSE | US$0,01085 | 1,57% | 3,12% | US$2.386.429 | US$540.488 | 219.882.167 FUSE |
| 1658 |  LimoCoin Swap LMCSWAP | US$0,002019 | 6,94% | 20,99% | US$2.376.442 | US$16,33 | 1.177.124.373 LMCSWAP |
| 1659 |  Rizzmas RIZZMAS | US$0,000004750 | -5,45% | 34,39% | US$2.361.539 | US$760.097 | 497.317.755.864 RIZZMAS |
| 1660 |  ISKRA Token ISK | US$0,006076 | -2,04% | -5,49% | US$2.328.293 | US$70.844,17 | 383.167.092 ISK |
| 1661 |  Plearn PLN | US$0,02723 | -3,08% | -4,58% | US$2.343.533 | US$294.818 | 86.063.705 PLN |
| 1662 |  Choise.ai CHO | US$0,005232 | -4,19% | -7,80% | US$2.334.150 | US$3.297.517 | 446.143.248 CHO |
| 1663 |  BizAuto BIZA | US$0,0008724 | -0,87% | -12,98% | US$2.335.375 | US$986.690 | 2.677.034.361 BIZA |
| 1664 |  BNB Card BNB CARD | US$0,002322 | -9,50% | -24,39% | US$2.321.684 | US$362.810 | 1.000.000.000 BNB CARD |
| 1665 |  ideax IDX | US$0,002465 | 2,51% | 14,70% | US$2.296.602 | US$43.328,50 | 931.803.327 IDX |
| 1666 |  Farcana FAR | US$0,0006068 | 3,35% | -4,01% | US$2.319.556 | US$894.610 | 3.822.730.000 FAR |
| 1667 |  Omax Coin OMAX | US$0,0002676 | -4,50% | -8,38% | US$2.319.882 | US$164.693 | 8.667.996.990 OMAX |
| 1668 |  Inspect INSP | US$0,004978 | -1,70% | 6,56% | US$2.304.465 | US$298.497 | 462.901.406 INSP |
| 1669 |  Ben the Dog BENDOG | US$0,002291 | -2,31% | -3,45% | US$2.290.166 | US$425.800 | 999.780.947 BENDOG |
| 1670 |  AIPAD AIPAD | US$0,01191 | -1,61% | 11,94% | US$2.300.838 | US$241.144 | 193.253.444 AIPAD |
| 1671 |  HAPI Protocol HAPI | US$3,13 | -2,98% | -6,09% | US$2.289.133 | US$186.756 | 732.248 HAPI |
| 1672 |  MCNCOIN MCN | US$0,1895 | 14,43% | -37,37% | US$2.274.552 | US$88.649,36 | 12.000.000 MCN |
| 1673 |  Grin GRIN | US$0,02317 | 21,09% | 35,64% | US$2.275.616 | US$119.658 | 98.212.860 GRIN |
| 1674 |  Top Hat HAT | US$0,002300 | -13,62% | -19,36% | US$2.276.861 | US$3.554.589 | 989.998.441 HAT |
| 1675 |  Banano BAN | US$0,001415 | -7,60% | -8,21% | US$2.266.482 | US$4.899,09 | 1.601.995.955 BAN |
| 1676 |  Pollux Coin POX | US$0,06896 | -6,66% | 27,03% | US$2.288.000 | US$12.928,89 | 33.176.887 POX |
| 1677 |  Eliza (elizawakesup) ELIZA | US$0,002253 | -7,00% | -4,65% | US$2.252.467 | US$955.257 | 999.986.254 ELIZA |
| 1678 |  TON Station MRSOON | US$0,00003227 | -9,17% | -29,15% | US$2.236.528 | US$406.040 | 69.312.732.161 MRSOON |
| 1679 |  Verse VERSE | US$0,00006316 | -7,25% | -5,19% | US$2.229.692 | US$33.986,34 | 35.303.170.131 VERSE |
| 1680 |  AGI ALPHA AGENT AGIALPHA | US$0,002228 | 4,46% | 59,49% | US$2.228.030 | - | 999.996.904 AGIALPHA |
| 1681 |  Defactor FACTR | US$0,01755 | -4,39% | -7,14% | US$2.227.605 | US$121.675 | 126.937.459 FACTR |
| 1682 |  Shiro Neko SHIRO | US$0,00000001000 | -3,83% | 7,02% | US$2.224.643 | US$1.383.625 | 322.161.259.312.637 SHIRO |
| 1683 |  FOMO (fomo.fund) FOMO | US$0,00002213 | -1,32% | -3,53% | US$2.212.824 | US$444.243 | 99.987.000.000 FOMO |
| 1684 |  Let's BONK LetsBONK | US$0,03219 | 34,20% | 77,07% | US$2.220.721 | US$8.245.456 | 68.992.171 LetsBONK |
| 1685 |  TOP AI Network TOP | US$0,0001521 | 0,00% | -6,20% | US$2.189.622 | US$2.412.953 | 14.400.583.004 TOP |
| 1686 |  r/FortNiteBR Bricks BRICK | US$0,01966 | -6,85% | -11,90% | US$2.187.108 | US$10.307,51 | 111.230.228 BRICK |
| 1687 |  ZoRobotics ZORO | US$0,1759 | -5,92% | 0,00% | US$2.180.140 | US$3.009.977 | 12.396.861 ZORO |
| 1688 |  Poolz Finance POOLX | US$0,4137 | -5,67% | 3,09% | US$2.165.433 | US$238.729 | 5.234.752 POOLX |
| 1689 |  Permission Coin ASK | US$0,0001344 | 1,23% | 1,66% | US$2.171.955 | US$104.958 | 16.166.619.298 ASK |
| 1690 |  Boop BOOP | US$0,00002181 | -5,55% | 7,22% | US$2.171.729 | US$5.806,49 | 99.597.706.590 BOOP |
| 1691 |  KARASOU INTELLIQUE | US$3,36 | -1,41% | -10,83% | US$2.170.541 | - | 645.943 INTELLIQUE |
| 1692 |  Urolithin A URO | US$0,002162 | -0,95% | 0,73% | US$2.160.752 | US$4.357.909 | 999.527.587 URO |
| 1693 |  Super Zero Protocol SERO | US$0,004948 | -2,98% | 2,60% | US$2.156.326 | US$168.896 | 435.837.224 SERO |
| 1694 |  Shieldeum SDM | US$0,008134 | -3,38% | -6,22% | US$2.140.121 | US$898.599 | 263.119.130 SDM |
| 1695 |  Mambo MAMBO | US$0,000002090 | -16,66% | -45,69% | US$2.093.822 | US$4.810.799 | 1.000.000.000.000 MAMBO |
| 1696 |  Bubb BUBB | US$0,002130 | -10,63% | -1,42% | US$2.129.793 | US$7.584.429 | 1.000.000.000 BUBB |
| 1697 |  Letit LETIT | US$0,03307 | -2,19% | -13,46% | US$2.116.354 | US$2.147,46 | 63.999.999 LETIT |
| 1698 |  Chickencoin CHKN | US$0,00000003000 | -3,20% | 2,44% | US$2.114.076 | US$47.743,18 | 64.239.000.000.000 CHKN |
| 1699 |  Areon Network AREA | US$0,01777 | -4,76% | -5,42% | US$2.104.974 | US$3.224,22 | 118.461.453 AREA |
| 1700 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002093 | 7,15% | -23,41% | US$2.093.196 | US$1.340.136 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.