Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Chihuahua HUAHUA | US$0,00001755 | 4,05% | 4,89% | US$1.642.144 | US$387.326 | 93.550.000.000 HUAHUA |
| 1802 |  Mettalex MTLX | US$1,46 | 8,81% | 0,76% | US$1.642.864 | US$28.041,63 | 1.123.003 MTLX |
| 1803 |  IRISnet IRIS | US$0,001020 | -9,53% | -16,29% | US$1.636.334 | US$539.797 | 1.605.001.605 IRIS |
| 1804 |  Etherisc DIP Token DIP | US$0,006812 | -3,81% | -1,20% | US$1.633.044 | US$37,80 | 239.742.108 DIP |
| 1805 |  Vexanium VEX | US$0,002219 | -5,77% | 1,48% | US$1.628.009 | US$3.577,52 | 733.642.279 VEX |
| 1806 |  E Money EMYC | US$0,01697 | 0,18% | 6,01% | US$1.628.631 | US$962.469 | 95.952.895 EMYC |
| 1807 |  KILT Protocol KILT | US$0,03279 | -1,37% | -3,35% | US$1.620.570 | US$98.002,65 | 49.420.140 KILT |
| 1808 |  Rebel Cars RC | US$0,007857 | -0,08% | -15,87% | US$1.621.307 | US$55.199,31 | 206.354.380 RC |
| 1809 |  Numogram GNON | US$0,001619 | -14,86% | -13,65% | US$1.619.058 | US$1.338.310 | 1.000.000.000 GNON |
| 1810 |  Fly.trade FLY | US$0,1216 | 1,18% | -66,96% | US$1.591.374 | US$8.152.891 | 13.084.779 FLY |
| 1811 |  MILC Platform MLT | US$0,01310 | 0,09% | 24,03% | US$1.629.511 | US$110.397 | 124.423.461 MLT |
| 1812 |  PoolTogether POOL | US$0,2374 | -5,59% | -11,00% | US$1.606.788 | - | 6.768.510 POOL |
| 1813 |  BarnBridge BOND | US$0,2033 | -0,01% | -0,69% | US$1.608.542 | US$1.129.361 | 7.910.262 BOND |
| 1814 |  DIGIKA DGK | US$0,1440 | 0,15% | 1,77% | US$1.601.808 | US$566.823 | 11.120.509 DGK |
| 1815 |  VGX Token VGX | US$0,003236 | 15,31% | -1,58% | US$1.601.895 | US$1.197.811 | 495.099.952 VGX |
| 1816 |  Arcas ARCAS | US$0,02285 | -3,79% | 0,30% | US$1.586.314 | - | 69.433.158 ARCAS |
| 1817 |  Finceptor FINC | US$0,03293 | -0,10% | -10,22% | US$1.580.833 | US$14.771,23 | 48.009.538 FINC |
| 1818 |  neur.sh NEUR | US$0,001714 | -6,24% | -12,40% | US$1.563.370 | US$3.619.556 | 911.952.967 NEUR |
| 1819 |  Xend Finance RWA | US$0,01470 | -5,92% | -6,71% | US$1.573.708 | US$104.374 | 107.033.500 RWA |
| 1820 |  Cakepie CKP | US$0,5143 | -6,10% | -24,69% | US$1.583.285 | US$118.309 | 3.078.443 CKP |
| 1821 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1822 |  Paribus PBX | US$0,0002096 | 0,99% | -6,49% | US$1.570.485 | US$282.137 | 7.494.099.367 PBX |
| 1823 |  Dexsport DESU | US$0,01521 | 1,68% | -2,14% | US$1.568.104 | US$2.285,78 | 103.090.997 DESU |
| 1824 |  Edge Matrix Chain EMC | US$0,007671 | 0,19% | 18,00% | US$1.568.609 | US$145.667 | 204.489.614 EMC |
| 1825 |  Packet PKT | US$0,0003680 | -2,86% | -0,81% | US$1.562.263 | US$182,16 | 4.245.392.097 PKT |
| 1826 |  Locked Money LMY | US$0,002586 | -3,47% | -4,86% | US$1.557.925 | US$10.257,04 | 602.454.732 LMY |
| 1827 |  Fractal Network FRA | US$0,0001365 | 5,66% | -15,36% | US$1.556.910 | US$98.105,97 | 11.410.476.144 FRA |
| 1828 |  AgentLayer AGENT | US$0,003170 | -8,66% | 9,82% | US$1.553.143 | US$770.734 | 489.989.949 AGENT |
| 1829 |  REVV REVV | US$0,001319 | 3,74% | 15,69% | US$1.570.347 | US$360.333 | 1.190.694.705 REVV |
| 1830 |  Gari Network GARI | US$0,002744 | 0,58% | -1,32% | US$1.540.817 | US$188.433 | 561.537.169 GARI |
| 1831 |  Everest ID | US$0,01319 | -8,94% | -8,51% | US$1.538.714 | - | 116.700.000 ID |
| 1832 |  TOPGOAL GOAL | US$0,002806 | -7,89% | -23,18% | US$1.525.762 | US$105.525 | 543.750.000 GOAL |
| 1833 |  LoungeM LZM | US$0,01464 | -0,89% | -23,39% | US$1.513.770 | US$2.048,08 | 103.372.249 LZM |
| 1834 |  Abyss ABYSS | US$0,006614 | -1,34% | 2,90% | US$1.514.568 | - | 229.003.739 ABYSS |
| 1835 |  HeroesTD HTD | US$0,003309 | 0,23% | 13,56% | US$1.506.409 | US$1.122,88 | 455.285.564 HTD |
| 1836 |  Mdex MDX | US$0,001581 | -1,67% | -1,47% | US$1.502.569 | US$135.632 | 950.246.937 MDX |
| 1837 |  The Nation Token NATO | US$0,000001500 | -5,55% | -14,76% | US$1.498.080 | US$193.767 | 1.000.000.000.000 NATO |
| 1838 |  JetTon Games JETTON | US$0,1845 | -1,21% | -3,20% | US$1.496.791 | US$5.686,86 | 8.114.146 JETTON |
| 1839 |  Hemule HEMULE | US$0,001525 | -5,83% | 17,33% | US$1.494.681 | US$371.855 | 979.998.588 HEMULE |
| 1840 |  Akasha by Bloomverse $AKA | US$0,001495 | -5,09% | -4,22% | US$1.494.928 | US$172.498 | 999.991.183 $AKA |
| 1841 |  Didi Bam Bam DDBAM | US$0,07116 | -3,29% | -3,07% | US$1.494.392 | US$116.932 | 21.000.000 DDBAM |
| 1842 |  Flamengo Fan Token MENGO | US$0,1253 | -6,59% | -5,59% | US$1.490.549 | US$262.624 | 11.899.439 MENGO |
| 1843 |  SPACEM SPACEM | US$0,0003085 | 0,00% | 0,00% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1844 |  Nodle NODL | US$0,0002912 | -0,75% | -3,42% | US$1.486.899 | US$101.365 | 5.105.940.257 NODL |
| 1845 |  GoldenRat RATS | US$0,000002370 | -2,73% | -5,22% | US$1.481.915 | US$6.117,04 | 624.391.545.786 RATS |
| 1846 |  LF LF | US$0,0004977 | 8,28% | 5,86% | US$1.485.801 | US$369.386 | 2.985.556.139 LF |
| 1847 |  Ternoa CAPS | US$0,001137 | 3,83% | 5,17% | US$1.463.600 | US$359.031 | 1.287.030.207 CAPS |
| 1848 |  FU Coin FU | US$0,000007510 | -1,51% | 17,01% | US$1.460.417 | - | 194.529.579.979 FU |
| 1849 |  Frontier FRONT | US$0,1875 | 0,23% | -4,86% | US$1.458.046 | US$542,74 | 7.777.272 FRONT |
| 1850 |  Hasbulla's Cat BARSIK | US$0,001446 | 7,53% | 9,65% | US$1.445.554 | US$2.216.135 | 999.958.335 BARSIK |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.