Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Geojam Token JAM | US$0,0001704 | 0,35% | 17,88% | US$1.306.726 | US$126.100 | 7.670.310.509 JAM |
| 1902 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001446 | -0,09% | 4,67% | US$1.305.579 | US$278.223 | 902.706.682 KM |
| 1903 |  MetaCene MAK | US$0,006819 | -2,46% | -10,63% | US$1.306.315 | US$2.992.191 | 191.583.359 MAK |
| 1904 |  BitCore BTX | US$0,06555 | 0,00% | -4,11% | US$1.296.050 | - | 19.771.459 BTX |
| 1905 |  Gleec Coin GLEEC | US$0,007114 | -17,69% | 89,36% | US$1.293.023 | US$315,63 | 181.755.046 GLEEC |
| 1906 |  xHashtag AI XTAG | US$0,01958 | -9,60% | -35,22% | US$1.295.473 | US$166.927 | 66.169.002 XTAG |
| 1907 |  Redacted RDAC | US$0,009781 | 2,99% | -32,33% | US$1.277.851 | US$7.680.707 | 130.648.118 RDAC |
| 1908 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008242 | -14,50% | 55,26% | US$1.288.636 | US$245.191 | 156.342.128 DYP |
| 1909 |  DeFi Land DFL | US$0,0001794 | -8,13% | -10,15% | US$1.280.507 | US$93.768,56 | 7.137.303.616 DFL |
| 1910 |  Joystream JOY | US$0,001185 | -19,33% | -14,64% | US$1.279.459 | US$98.517,54 | 1.080.033.958 JOY |
| 1911 |  Laika AI LKI | US$0,002979 | -4,32% | -11,18% | US$1.275.617 | US$357.912 | 428.234.949 LKI |
| 1912 |  PlayZap PZP | US$0,01513 | 0,37% | -2,07% | US$1.278.121 | US$361.473 | 84.495.698 PZP |
| 1913 |  SpookySwap BOO | US$0,1343 | 2,91% | 5,59% | US$1.260.755 | US$64.513,19 | 9.390.930 BOO |
| 1914 |  Robinhood HOOD | US$0,00002856 | -1,44% | 46,82% | US$1.272.135 | US$958.368 | 44.547.590.451 HOOD |
| 1915 |  BSCPAD BSCPAD | US$0,01598 | -2,14% | -3,35% | US$1.265.788 | US$384.561 | 79.211.621 BSCPAD |
| 1916 |  StarryNift SNIFT | US$0,008261 | -0,17% | 1,82% | US$1.267.349 | US$411.404 | 153.415.500 SNIFT |
| 1917 |  Orange ORNJ | US$0,01376 | -10,76% | -17,49% | US$1.264.298 | US$394.304 | 91.900.000 ORNJ |
| 1918 |  WeFi WEFI | US$0,03008 | -0,24% | -1,56% | US$1.259.700 | US$4.692,20 | 41.883.332 WEFI |
| 1919 |  Blendr Network BLENDR | US$0,03126 | -11,37% | -18,43% | US$1.252.360 | US$16.511,16 | 40.057.909 BLENDR |
| 1920 |  0xBitcoin 0xBTC | US$0,1283 | -13,52% | 42,95% | US$1.245.072 | - | 9.706.750 0xBTC |
| 1921 |  HOME3 HTS | US$0,01556 | -7,29% | -8,86% | US$1.236.894 | - | 79.500.000 HTS |
| 1922 |  TOWER TOWER | US$0,0004237 | 4,26% | 6,14% | US$1.236.427 | US$117.446 | 2.917.964.806 TOWER |
| 1923 |  Dolos The Bully BULLY | US$0,001283 | 1,14% | 13,94% | US$1.232.766 | US$1.672.137 | 960.552.281 BULLY |
| 1924 |  Toad $TOAD | - | -6,50% | -9,94% | US$1.230.852 | US$44.200,98 | 407.084.555.679.471 $TOAD |
| 1925 |  Exeedme XED | US$0,01233 | 0,61% | 18,03% | US$1.233.156 | US$121.486 | 100.000.000 XED |
| 1926 |  Engines of Fury FURY | US$0,02556 | -5,32% | 25,53% | US$1.227.100 | US$495.175 | 48.002.895 FURY |
| 1927 |  RepubliK RPK | US$0,001260 | -8,26% | -3,94% | US$1.216.430 | US$193.819 | 965.720.903 RPK |
| 1928 |  ACA Token ACA | US$0,02630 | -4,33% | -7,77% | US$1.211.906 | US$70.687,24 | 46.080.914 ACA |
| 1929 |  GemHUB GHUB | US$0,01173 | -6,72% | 13,55% | US$1.212.486 | US$36.739,73 | 103.408.321 GHUB |
| 1930 |  LightLink LL | US$0,01479 | -3,49% | -13,21% | US$1.208.200 | US$490.700 | 81.670.180 LL |
| 1931 |  Cosplay Token COT | US$0,003059 | -2,12% | -5,06% | US$1.206.458 | US$21.214,00 | 394.359.177 COT |
| 1932 |  StarSlax SSLX | US$0,0004749 | -4,99% | -17,28% | US$1.187.957 | US$163.143 | 2.501.658.636 SSLX |
| 1933 |  Bitrock BROCK | US$0,01244 | -4,28% | -17,49% | US$1.180.826 | US$280.471 | 94.951.281 BROCK |
| 1934 |  KlimaDAO KLIMA | US$0,1477 | -0,84% | -9,60% | US$1.181.447 | US$8.845,21 | 7.997.365 KLIMA |
| 1935 |  888 888 | US$0,01329 | -0,88% | -1,24% | US$1.180.880 | US$0,3100 | 88.854.249 888 |
| 1936 |  TypeAI TYPE | US$0,1164 | -4,28% | 2,65% | US$1.163.580 | - | 10.000.000 TYPE |
| 1937 |  Baby Pepe BABYPEPE | US$0,000002760 | -11,44% | -13,94% | US$1.162.940 | US$21.113,47 | 420.690.000.000 BABYPEPE |
| 1938 |  IVPAY IVPAY | US$0,001263 | -4,58% | -7,73% | US$1.155.410 | US$309.360 | 914.573.811 IVPAY |
| 1939 |  Databot DATA | US$0,001264 | -13,08% | -42,23% | US$1.157.345 | - | 915.839.857 DATA |
| 1940 |  Kimbo KIMBO | US$0,00001702 | -5,85% | -9,85% | US$1.181.623 | US$116.239 | 69.420.000.000 KIMBO |
| 1941 |  Ghosty Cash SPKY | US$0,1241 | -25,11% | 19,21% | US$1.132.952 | - | 9.128.802 SPKY |
| 1942 |  Bepro BEPRO | US$0,0001132 | -5,96% | -15,30% | US$1.131.960 | US$280.784 | 10.000.000.000 BEPRO |
| 1943 |  Unification FUND | US$0,03271 | 21,97% | 5,75% | US$1.126.914 | US$4.050,87 | 34.447.402 FUND |
| 1944 |  CYBRO CYBRO | US$0,008508 | 3,09% | -15,84% | US$1.126.402 | US$171.260 | 132.398.786 CYBRO |
| 1945 |  ritestream RITE | US$0,003837 | 2,63% | -5,62% | US$1.121.011 | US$178.207 | 292.141.996 RITE |
| 1946 |  Speedy SPEEDY | US$0,001118 | 0,28% | -6,42% | US$1.117.616 | - | 1.000.000.000 SPEEDY |
| 1947 |  Ertha ERTHA | US$0,0005668 | 0,03% | 2,28% | US$1.113.709 | US$2.740.819 | 1.964.916.795 ERTHA |
| 1948 |  Orbofi AI OBI | US$0,0009932 | -8,26% | 2,17% | US$1.111.595 | US$177.230 | 1.119.180.800 OBI |
| 1949 |  SUNCAT SUNCAT | US$0,001120 | -1,76% | -14,53% | US$1.120.452 | US$4.104.907 | 1.000.000.000 SUNCAT |
| 1950 |  XRADERS XR | US$0,02818 | -7,15% | -7,57% | US$1.108.997 | US$1.222.064 | 39.354.168 XR |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.