Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OMalley OMALLEY | US$0,0002074 | -23,51% | 10,33% | US$1.866.827 | US$1.556.799 | 9.000.000.000 OMALLEY |
| 1752 |  Kudai KUDAI | US$0,00001908 | -2,58% | 2,91% | US$1.908.497 | US$27.346,93 | 100.000.000.000 KUDAI |
| 1753 |  Jobchain JOB | US$0,0001901 | 0,63% | 18,70% | US$1.874.954 | US$616,39 | 9.864.586.781 JOB |
| 1754 |  MongCoin $MONG | - | -10,86% | -7,10% | US$1.884.187 | US$375.738 | 581.196.039.603.956 $MONG |
| 1755 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001869 | -8,23% | -0,48% | US$1.868.816 | US$8.493.750 | 1.000.000.000 DONKEY |
| 1756 |  LayerAI LAI | US$0,0007779 | -2,45% | 1,04% | US$1.866.477 | US$435.311 | 2.399.308.275 LAI |
| 1757 |  Klaydice DICE | US$0,004312 | -0,03% | 1,06% | US$1.863.684 | US$4.054,01 | 432.173.723 DICE |
| 1758 |  LayerEdge EDGEN | US$0,01057 | -5,05% | -21,06% | US$1.859.709 | US$10.775.436 | 176.000.000 EDGEN |
| 1759 |  BEERCOIN BEER | US$0,000003370 | -1,84% | 0,45% | US$1.851.067 | US$341.897 | 549.761.339.928 BEER |
| 1760 |  Expand XZK | US$0,005963 | 1,27% | 9,31% | US$1.845.622 | US$257.082 | 309.497.282 XZK |
| 1761 |  Solcasino Token SCS | US$0,001504 | -2,38% | -2,93% | US$1.845.745 | - | 1.226.945.031 SCS |
| 1762 |  Circuits of Value COVAL | US$0,001030 | -9,55% | -0,64% | US$1.838.950 | US$88.369,01 | 1.784.838.484 COVAL |
| 1763 |  Bubble BUBBLE | US$0,0008954 | -0,74% | -3,92% | US$1.835.366 | US$183.588 | 2.049.876.740 BUBBLE |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03143 | 1,03% | 2,17% | US$1.836.491 | US$51.600,15 | 58.432.424 MTA |
| 1765 |  Sekuya Multiverse SKYA | US$0,004608 | -5,02% | -0,58% | US$1.825.098 | US$191.846 | 396.081.704 SKYA |
| 1766 |  FooDriver FDC | US$0,1849 | 2,16% | -11,64% | US$1.823.011 | US$204.474 | 9.861.974 FDC |
| 1767 |  Pino PINO | US$0,001831 | 3,58% | -12,46% | US$1.812.265 | US$87.692,74 | 989.758.257 PINO |
| 1768 |  Decimated DIO | US$0,003346 | -1,24% | -0,97% | US$1.817.946 | US$303.378 | 543.259.848 DIO |
| 1769 |  Rubic RBC | US$0,01095 | -3,22% | 1,02% | US$1.810.506 | US$212.449 | 165.283.584 RBC |
| 1770 |  XCAD Network XCAD | US$0,03791 | -10,20% | -4,61% | US$1.809.295 | US$839.753 | 47.726.796 XCAD |
| 1771 |  Prosper PROS | US$0,03535 | -11,33% | -18,96% | US$1.816.833 | US$410.253 | 51.394.815 PROS |
| 1772 |  Striker League MBS | US$0,002881 | -10,92% | -4,47% | US$1.801.674 | US$109.083 | 625.437.750 MBS |
| 1773 |  TRI SIGMA TRISIG | US$0,001786 | -8,79% | -21,18% | US$1.786.168 | US$489.150 | 999.946.805 TRISIG |
| 1774 |  SAD HAMSTER HAMMY | US$0,001887 | -8,91% | 159,03% | US$1.777.346 | US$300.696 | 941.901.250 HAMMY |
| 1775 |  Quq QUQ | US$0,001775 | -7,18% | 6,90% | US$1.775.045 | US$405.455 | 1.000.000.000 QUQ |
| 1776 |  Primecoin XPM | US$0,03288 | 0,16% | 1,60% | US$1.777.516 | US$243,71 | 54.055.845 XPM |
| 1777 |  DeFinder Capital DFC | US$0,06642 | -4,88% | -4,50% | US$1.764.230 | US$98.139,80 | 26.563.279 DFC |
| 1778 |  Partisia Blockchain MPC | US$0,005591 | -0,90% | 4,35% | US$1.763.679 | US$3.760,07 | 315.448.876 MPC |
| 1779 |  Kaon KAON | US$0,0003943 | 0,00% | -0,18% | US$1.749.302 | US$474,20 | 4.436.209.630 KAON |
| 1780 |  Minted MTD | US$0,009420 | -4,88% | -8,78% | US$1.744.706 | US$718,70 | 185.207.721 MTD |
| 1781 |  Andy BSC ANDY | US$0,00000002000 | 2,20% | 27,47% | US$1.745.703 | US$98.675,86 | 100.000.000.000.000 ANDY |
| 1782 |  Torum XTM | US$0,008927 | -44,44% | 41,28% | US$1.732.723 | US$160.340 | 194.096.317 XTM |
| 1783 |  Commune AI COMAI | US$0,03187 | -6,42% | 18,54% | US$1.772.922 | US$129.139 | 55.628.141 COMAI |
| 1784 |  Pikamoon PIKA | US$0,00009901 | 1,73% | -12,41% | US$1.728.073 | US$1.940,06 | 17.453.432.079 PIKA |
| 1785 |  QSTaR Q* | US$0,0001799 | -7,24% | -3,82% | US$1.726.098 | - | 9.596.124.336 Q* |
| 1786 |  Mubarakah MUBARAKAH | US$0,001714 | -16,76% | -17,09% | US$1.714.492 | US$1.067.350 | 1.000.000.000 MUBARAKAH |
| 1787 |  Luigi Mangione LUIGI | US$0,001716 | 1,22% | 8,97% | US$1.716.394 | US$4.371.601 | 999.948.924 LUIGI |
| 1788 |  Chainge XCHNG | US$0,003579 | -14,69% | -8,22% | US$1.696.823 | US$2.949,35 | 474.046.128 XCHNG |
| 1789 |  Talken TALK | US$0,006448 | -14,32% | -37,42% | US$1.692.885 | US$223.200 | 262.547.563 TALK |
| 1790 |  Clustr Labs CLUSTR | US$0,003386 | -4,43% | -0,19% | US$1.691.777 | - | 499.685.616 CLUSTR |
| 1791 |  MarsDAO MDAO | US$0,02394 | -0,22% | 0,27% | US$1.689.857 | US$254.227 | 70.599.020 MDAO |
| 1792 |  Carnomaly CARR | US$0,001047 | -10,47% | 6,14% | US$1.680.615 | US$32.717,09 | 1.605.000.000 CARR |
| 1793 |  Solchat CHAT | US$0,2111 | -1,22% | 4,15% | US$1.698.171 | US$144.587 | 8.043.460 CHAT |
| 1794 |  STARS STARS | US$0,00003956 | -4,06% | -5,88% | US$1.664.153 | US$439.407 | 42.069.696.969 STARS |
| 1795 |  Medieval Empires MEE | US$0,002974 | -3,35% | -7,65% | US$1.663.681 | US$229.524 | 559.411.443 MEE |
| 1796 |  Russell RUSSELL | US$0,001713 | 0,20% | 44,16% | US$1.663.067 | US$13.695,62 | 970.983.463 RUSSELL |
| 1797 |  MAX Exchange Token MAX | US$0,3327 | -0,33% | 0,94% | US$1.655.554 | US$48.818,79 | 4.976.802 MAX |
| 1798 |  Bitboard BB | US$0,0008834 | 0,36% | 13,15% | US$1.648.335 | US$288.752 | 1.865.938.066 BB |
| 1799 |  DeHub DHB | US$0,0004045 | -4,74% | -6,29% | US$1.648.492 | - | 4.075.792.623 DHB |
| 1800 |  Mintlayer ML | US$0,02567 | -6,23% | -9,19% | US$1.647.704 | US$382.729 | 64.198.610 ML |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.