Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DeepBrain Chain DBC | US$0,0005570 | -3,71% | -3,65% | US$3.023.895 | US$118.613 | 5.428.952.299 DBC |
| 1552 |  Kinic KINIC | US$1,05 | -6,31% | 9,27% | US$3.024.283 | US$106.019 | 2.868.620 KINIC |
| 1553 |  SelfieDogCoin SELFIE | US$0,003059 | 2,79% | 134,34% | US$3.008.797 | US$658.859 | 983.717.932 SELFIE |
| 1554 |  AmonD AMON | US$0,0004202 | 14,17% | 15,02% | US$3.015.228 | US$1,01 | 7.176.499.999 AMON |
| 1555 |  Zenon ZNN | US$0,4744 | -9,51% | -32,49% | US$3.003.395 | - | 6.330.750 ZNN |
| 1556 |  Napoli Fan Token NAP | US$0,6920 | -3,61% | 0,59% | US$2.989.184 | US$766.746 | 4.319.562 NAP |
| 1557 |  BRN Metaverse BRN | US$0,1071 | -11,74% | 8,41% | US$2.993.259 | US$547.689 | 27.952.040 BRN |
| 1558 |  Lux LUX | US$0,003004 | 4,21% | 68,35% | US$3.003.899 | US$614.461 | 1.000.000.000 LUX |
| 1559 |  Dasha VVAIFU | US$0,003010 | -6,96% | -17,00% | US$2.989.447 | US$1.049.321 | 993.303.322 VVAIFU |
| 1560 |  Degen Spartan AI DEGENAI | US$0,002991 | -3,67% | 0,71% | US$2.990.430 | US$5.675.633 | 999.949.997 DEGENAI |
| 1561 |  The Next Bitcoin BUTTCOIN | US$0,002961 | -7,08% | -3,54% | US$2.958.888 | US$9.818.907 | 999.151.679 BUTTCOIN |
| 1562 |  Meter Governance MTRG | US$0,09104 | -3,01% | -6,31% | US$2.938.358 | US$176.901 | 32.276.310 MTRG |
| 1563 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,93% | -7,47% | US$2.926.916 | US$62.984,04 | 310.000.000.000.000 OMNOM |
| 1564 |  FACT0RN FACT | US$2,79 | 7,30% | -4,22% | US$2.917.092 | US$15.879,60 | 1.045.505 FACT |
| 1565 |  Big Data Protocol BDP | US$0,05516 | -0,75% | -3,18% | US$2.915.857 | US$183.087 | 52.859.597 BDP |
| 1566 |  Philtoken PHIL | US$0,002915 | -5,35% | -3,61% | US$2.914.824 | US$1.668.860 | 1.000.000.000 PHIL |
| 1567 |  Common Wealth WLTH | US$0,003501 | 2,42% | -1,46% | US$2.901.426 | US$205.513 | 828.641.461 WLTH |
| 1568 |  DappRadar RADAR | US$0,003020 | -4,27% | -4,70% | US$2.899.364 | US$1.260.035 | 960.096.177 RADAR |
| 1569 |  Dumpling DUMP | US$0,004717 | -1,26% | -15,86% | US$2.882.125 | US$127.292 | 611.041.588 DUMP |
| 1570 |  Ta-da TADA | US$0,004307 | -2,42% | -4,60% | US$2.868.094 | US$159.930 | 665.935.796 TADA |
| 1571 |  MSTR2100 MSTR | US$0,1372 | -3,74% | 12,34% | US$2.833.441 | US$890.987 | 20.645.815 MSTR |
| 1572 |  BASE BASE | US$0,000002970 | 7,14% | 9,46% | US$2.762.174 | US$8.640,69 | 929.459.163.372 BASE |
| 1573 |  Tuki TUKI | US$0,003245 | -11,72% | 0,00% | US$3.244.710 | US$587.128 | 1.000.000.000 TUKI |
| 1574 |  Ref Finance REF | US$0,07352 | -5,08% | -1,80% | US$2.822.130 | US$179.366 | 38.385.878 REF |
| 1575 |  MagicCraft MCRT | US$0,0005604 | -0,78% | -2,24% | US$2.823.617 | US$509.897 | 5.038.275.907 MCRT |
| 1576 |  Gui Inu GUI | US$0,000005050 | -4,32% | -4,33% | US$2.806.070 | US$147.275 | 555.895.061.727 GUI |
| 1577 |  Yee Token YEE | US$0,002819 | -3,95% | 4,18% | US$2.819.063 | US$535.543 | 1.000.000.000 YEE |
| 1578 |  Aimonica Brands AIMONICA | US$0,002807 | -5,15% | -9,99% | US$2.807.313 | US$2.510.178 | 999.989.552 AIMONICA |
| 1579 |  Waves Enterprise WEST | US$0,01243 | 9,21% | 62,64% | US$2.797.687 | US$787.923 | 225.000.000 WEST |
| 1580 |  Cashaa CAS | US$0,002781 | 3,71% | 71,57% | US$2.781.244 | US$210.711 | 1.000.000.000 CAS |
| 1581 |  ISLAND Token ISLAND | US$0,01651 | -2,29% | -0,49% | US$2.779.831 | US$415.310 | 168.357.584 ISLAND |
| 1582 |  Gamium GMM | US$0,00005623 | -19,76% | -11,48% | US$2.753.434 | US$280.374 | 48.964.866.146 GMM |
| 1583 |  VNX Gold VNXAU | US$110,48 | 1,38% | 3,21% | US$2.773.031 | US$80.102,42 | 25.100 VNXAU |
| 1584 |  Dogechain DC | US$0,00006509 | -8,07% | -12,11% | US$2.771.562 | US$1.824.324 | 42.580.724.314 DC |
| 1585 |  Real Smurf Cat SMURFCAT | US$0,00002935 | -0,94% | 10,09% | US$2.753.713 | US$165.577 | 93.809.000.000 SMURFCAT |
| 1586 |  FNCY FNCY | US$0,002471 | -8,59% | 1,49% | US$2.736.821 | US$114.756 | 1.107.631.203 FNCY |
| 1587 |  CatSlap SLAP | US$0,0006270 | -3,97% | -2,44% | US$2.740.760 | US$160.447 | 4.370.972.477 SLAP |
| 1588 |  SelfKey KEY | US$0,0004514 | -11,09% | -10,94% | US$2.708.366 | US$480.236 | 5.999.999.954 KEY |
| 1589 |  TERMINUS TERMINUS | US$0,02705 | -6,44% | -9,91% | US$2.705.385 | US$824.179 | 100.000.000 TERMINUS |
| 1590 |  GensoKishi Metaverse MV | US$0,006023 | -4,15% | 4,72% | US$2.703.988 | US$695.747 | 448.937.117 MV |
| 1591 |  BABB BAX | US$0,00003499 | -0,95% | 1,97% | US$2.699.760 | US$20.256,98 | 77.159.947.394 BAX |
| 1592 |  Sylo SYLO | US$0,0004421 | -6,95% | 11,52% | US$2.690.552 | US$2.687.358 | 6.086.355.808 SYLO |
| 1593 |  Okratech Token ORT | US$0,003300 | -3,26% | -0,82% | US$2.694.821 | US$600.701 | 816.719.845 ORT |
| 1594 |  VNX Euro VEUR | US$1,15 | -0,48% | 1,33% | US$2.690.440 | US$621.260 | 2.333.079 VEUR |
| 1595 |  MAX MAX | US$0,002684 | -0,46% | -9,12% | US$2.683.922 | US$1.981.436 | 999.840.477 MAX |
| 1596 |  LandWolf (SOL) WOLF | US$0,0002683 | 8,76% | 49,69% | US$2.682.473 | - | 9.999.021.837 WOLF |
| 1597 |  BlueMove MOVE | US$0,01233 | -5,73% | -22,37% | US$2.680.757 | US$10.155,79 | 217.500.000 MOVE |
| 1598 |  Crypton CRP | US$0,2551 | -0,05% | 1,70% | US$2.678.047 | US$484.529 | 10.499.252 CRP |
| 1599 |  Analog ANLOG | US$0,001440 | -3,16% | -3,53% | US$2.674.927 | US$293.984 | 1.857.089.402 ANLOG |
| 1600 |  RIFT AI RIFT | US$0,01010 | -4,21% | 8,69% | US$2.674.875 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.