Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swash SWASH | US$0,004163 | -2,30% | 24,98% | US$4.144.612 | US$102.151 | 995.582.309 SWASH |
| 1402 |  Muse MUSE | US$8,15 | -2,71% | -7,28% | US$4.144.453 | US$162.761 | 508.554 MUSE |
| 1403 |  Luckycoin LKY | US$0,3404 | -2,62% | -0,45% | US$4.108.880 | US$262.304 | 12.070.868 LKY |
| 1404 |  Apertum APTM | US$1,05 | 0,11% | -9,94% | US$4.103.806 | US$5.317.577 | 3.899.287 APTM |
| 1405 |  Troll (troll.run) TROLL | - | -1,86% | 0,03% | US$4.103.962 | US$686.029 | 960.420.000.000.000 TROLL |
| 1406 |  Nitro NITRO | US$0,00001046 | -0,82% | 4,65% | US$4.064.315 | US$250.207 | 388.515.798.409 NITRO |
| 1407 |  Butthole Coin BHC | US$0,004024 | -6,41% | 12,68% | US$4.023.541 | US$744.582 | 999.982.618 BHC |
| 1408 |  Multibit MUBI | US$0,004220 | -6,01% | -9,84% | US$4.008.802 | US$2.709.417 | 950.000.000 MUBI |
| 1409 |  BOB (ETH) BOB | US$0,000005810 | -5,10% | -6,32% | US$4.003.577 | US$340.954 | 689.127.646.403 BOB |
| 1410 |  DFI.Money YFII | US$103,40 | 0,32% | -10,92% | US$3.990.863 | US$321.925 | 38.596 YFII |
| 1411 |  sekoia by Virtuals SEKOIA | US$0,004014 | -4,31% | -1,32% | US$3.958.477 | US$151.786 | 986.227.200 SEKOIA |
| 1412 |  dextoro DTR | US$0,003991 | -1,46% | 83,80% | US$3.990.704 | US$668.787 | 999.994.516 DTR |
| 1413 |  Eesee ESE | US$0,007663 | -0,36% | -3,42% | US$3.977.939 | US$1.129.070 | 519.120.115 ESE |
| 1414 |  Darkpino DPINO | US$0,004006 | 1,00% | -22,59% | US$3.973.183 | US$12.341,11 | 991.839.963 DPINO |
| 1415 |  Rain Coin RAIN | US$3,94 | -1,25% | 3,80% | US$3.936.345 | US$70.096,74 | 1.000.000 RAIN |
| 1416 |  Dynex DNX | US$0,03796 | -7,80% | -14,63% | US$3.910.848 | US$401.338 | 103.020.283 DNX |
| 1417 |  LETSTOP STOP | US$0,07715 | -7,39% | 46,34% | US$3.949.096 | US$765.317 | 51.188.743 STOP |
| 1418 |  Quantoz EURQ EURQ | US$1,17 | 1,09% | 3,26% | US$3.935.365 | US$14.891.645 | 3.350.265 EURQ |
| 1419 |  WELF WELF | US$0,5271 | 1,79% | -6,13% | US$3.917.412 | US$65.691,59 | 7.432.517 WELF |
| 1420 |  Hydra HYDRA | US$0,1974 | -0,39% | 1,39% | US$3.938.597 | US$57.713,68 | 19.953.054 HYDRA |
| 1421 |  Obyte GBYTE | US$4,40 | -8,89% | -6,97% | US$3.910.811 | US$979,58 | 888.246 GBYTE |
| 1422 |  zkRace ZERC | US$0,03220 | 4,98% | 0,84% | US$3.863.525 | US$149.404 | 120.000.000 ZERC |
| 1423 |  RENEC RENEC | US$0,1081 | -2,53% | -0,36% | US$3.878.646 | - | 35.895.005 RENEC |
| 1424 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1425 |  Dynachain DYNA | US$0,04240 | 0,19% | 1,26% | US$3.861.272 | US$234.473 | 91.064.966 DYNA |
| 1426 |  Router Protocol (New) ROUTE | US$0,008457 | -6,19% | -12,54% | US$3.827.982 | US$3.367.211 | 452.666.251 ROUTE |
| 1427 |  DeBox BOX | US$0,01267 | -0,65% | -2,42% | US$3.836.413 | US$457.595 | 302.730.510 BOX |
| 1428 |  Shiden Network SDN | US$0,05656 | -2,85% | -2,94% | US$3.763.231 | US$38.534,26 | 66.539.535 SDN |
| 1429 |  Warped Games WARPED | US$0,0006618 | -0,55% | 2,49% | US$3.820.446 | US$17.465,66 | 5.773.161.331 WARPED |
| 1430 |  Kwenta KWENTA | US$8,85 | -13,53% | -9,51% | US$3.823.343 | US$12.047,55 | 431.809 KWENTA |
| 1431 |  LIKE LIKE | US$0,01155 | -4,48% | -26,02% | US$3.825.769 | US$677.668 | 331.159.918 LIKE |
| 1432 |  Levana Protocol LVN | US$0,004992 | -83,03% | 7,38% | US$3.800.056 | US$2.339.906 | 761.265.394 LVN |
| 1433 |  BSX BSX | US$0,02006 | 17,23% | 122,37% | US$3.800.773 | US$222.331 | 189.477.711 BSX |
| 1434 |  Electra Protocol XEP | US$0,0002088 | 4,41% | -9,22% | US$3.801.862 | US$175.600 | 18.210.926.606 XEP |
| 1435 |  Creo Engine CREO | US$0,009495 | 0,09% | -0,11% | US$3.798.300 | US$1.184.085 | 400.026.900 CREO |
| 1436 |  Young Peezy AKA Pepe PEEZY | US$0,003796 | 11,13% | 47,56% | US$3.796.436 | US$20.831,05 | 1.000.000.000 PEEZY |
| 1437 |  Orbitt Token ORBT | US$0,2530 | -2,42% | -0,05% | US$3.779.306 | US$249.464 | 14.940.000 ORBT |
| 1438 |  HahaYes RIZO | US$0,000009040 | -7,88% | 2,38% | US$3.772.393 | US$292.461 | 417.111.837.847 RIZO |
| 1439 |  PlayDapp PDA | US$0,005905 | -9,10% | -9,23% | US$3.697.848 | US$2.081.388 | 626.219.571 PDA |
| 1440 |  CumRocket CUMMIES | US$0,002838 | 1,38% | -4,13% | US$3.746.868 | US$738.608 | 1.320.428.309 CUMMIES |
| 1441 |  ShareToken SHR | US$0,001582 | -5,53% | -7,42% | US$3.750.553 | US$282.750 | 2.370.272.782 SHR |
| 1442 |  SMARDEX USDN USDN | US$1,00 | -0,43% | -0,37% | US$3.747.169 | US$10,14 | 3.742.947 USDN |
| 1443 |  Fric FRIC | US$0,003749 | 18,69% | 93,92% | US$3.749.354 | US$537.237 | 999.992.771 FRIC |
| 1444 |  Mistery On Cro MERY | US$0,000009040 | -7,25% | -12,63% | US$3.708.139 | US$72.534,46 | 410.278.633.249 MERY |
| 1445 |  Brainlet BRAINLET | US$0,003874 | 1,01% | 184,01% | US$3.691.547 | US$773.306 | 952.905.541 BRAINLET |
| 1446 |  Gracy GRACY | US$0,02288 | -0,35% | 12,52% | US$3.769.655 | US$3.135.452 | 164.750.050 GRACY |
| 1447 |  VNX Swiss Franc VCHF | US$1,23 | 0,09% | 1,35% | US$3.719.553 | US$157.807 | 3.015.455 VCHF |
| 1448 |  Shido Network SHIDO | US$0,0001991 | -1,74% | 5,81% | US$3.717.808 | US$168.390 | 18.669.022.240 SHIDO |
| 1449 |  Muhdo Hub DNA | US$0,002366 | -8,34% | -3,44% | US$3.706.847 | US$126.248 | 1.566.793.783 DNA |
| 1450 |  Populous PPT | US$0,06958 | 0,00% | 22,96% | US$3.705.026 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.