Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Thala THL | US$0,1113 | -4,57% | -8,06% | US$5.457.751 | US$146.329 | 49.015.380 THL |
| 1302 |  Zypto ZYPTO | US$0,006089 | -5,47% | 13,76% | US$5.458.543 | US$194.918 | 896.457.994 ZYPTO |
| 1303 |  CrossFi XFI | US$0,09371 | -3,65% | -6,44% | US$5.440.145 | US$955.354 | 58.051.493 XFI |
| 1304 |  CateCoin CATE | US$0,0000001000 | -1,68% | -2,93% | US$5.446.546 | US$326.862 | 57.273.090.946.281 CATE |
| 1305 |  Katana Inu KATA | US$0,0001460 | -7,24% | -28,11% | US$5.444.131 | US$146.481 | 37.298.973.925 KATA |
| 1306 |  Metahero HERO | US$0,001064 | -0,81% | 0,08% | US$5.421.976 | US$272.639 | 5.095.643.290 HERO |
| 1307 |  Skate SKATE | US$0,03566 | -6,52% | 0,00% | US$5.348.892 | US$27.372.712 | 150.000.000 SKATE |
| 1308 |  Pain (paintoken.com) PAIN | US$1,08 | -5,00% | -3,39% | US$5.379.393 | US$1.103.424 | 4.999.951 PAIN |
| 1309 |  AVINOC AVINOC | US$0,01374 | 0,00% | -6,14% | US$5.347.773 | - | 389.244.472 AVINOC |
| 1310 |  ARC ARC | US$0,005733 | -8,73% | -15,15% | US$5.335.101 | US$35.427,27 | 930.543.878 ARC |
| 1311 |  BONDEX BDXN | US$0,03339 | -5,21% | -26,91% | US$5.342.376 | US$39.229.487 | 160.000.000 BDXN |
| 1312 |  XDB CHAIN XDB | US$0,0003092 | -7,85% | -2,14% | US$5.316.799 | US$257.632 | 17.197.670.082 XDB |
| 1313 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -11,93% | -6,91% | US$5.296.610 | US$326.660 | 469.000.000.000.000 PEPE2.0 |
| 1314 |  FONSmartChain FON | US$0,3134 | -3,46% | 15,47% | US$5.291.090 | US$50.736,81 | 16.881.515 FON |
| 1315 |  AGON Agent AGON | US$0,005279 | -4,93% | -20,84% | US$5.279.437 | US$4.622.813 | 1.000.000.000 AGON |
| 1316 |  hehe HEHE | US$0,006280 | -3,20% | 56,36% | US$5.278.978 | US$272.132 | 840.606.180 HEHE |
| 1317 |  Genopets GENE | US$0,06590 | 2,84% | 1,02% | US$5.263.082 | US$54.575,64 | 79.868.082 GENE |
| 1318 |  Konnect KCT | US$0,0007320 | -1,78% | -1,46% | US$5.245.639 | US$283.989 | 7.166.666.705 KCT |
| 1319 |  Reef REEF | US$0,0003358 | -4,70% | -8,04% | US$7.056.700 | US$2.831.072 | 21.015.694.230 REEF |
| 1320 |  Epic Cash EPIC | US$0,3039 | -12,53% | 47,56% | US$5.250.477 | US$4.179,76 | 17.279.628 EPIC |
| 1321 |  Matr1x MAX | US$0,04001 | -10,82% | -7,13% | US$5.222.043 | US$4.456.365 | 130.520.000 MAX |
| 1322 |  Fluence FLT | US$0,05741 | -5,29% | 46,17% | US$5.192.014 | US$343.978 | 90.433.243 FLT |
| 1323 |  Blocksquare Token BST | US$0,08952 | -1,49% | 5,52% | US$5.207.542 | US$321.215 | 58.173.249 BST |
| 1324 |  Nodecoin NC | US$0,02931 | -5,49% | -13,31% | US$5.201.229 | US$5.174.756 | 177.472.445 NC |
| 1325 |  Slothana SLOTH | US$0,003069 | -1,17% | 0,07% | US$5.202.759 | US$484.909 | 1.695.118.152 SLOTH |
| 1326 |  Neutrino System Base Token NSBT | US$1,83 | -5,47% | 11,76% | US$5.182.540 | - | 2.834.678 NSBT |
| 1327 |  Tectum TET | US$0,6388 | -12,63% | -17,45% | US$5.180.274 | US$305.199 | 8.108.777 TET |
| 1328 |  Energi NRG | US$0,05269 | -7,12% | 4,83% | US$5.175.732 | US$282.246 | 98.221.410 NRG |
| 1329 |  Alpaca Finance ALPACA | US$0,03389 | -12,29% | -20,89% | US$5.140.143 | US$5.965.409 | 151.668.642 ALPACA |
| 1330 |  GOMBLE GM | US$0,01870 | -13,72% | -18,85% | US$5.132.547 | US$5.542.929 | 274.461.741 GM |
| 1331 |  Moon Tropica CAH | US$2,29 | -6,42% | -18,02% | US$5.115.395 | US$54.018,55 | 2.236.269 CAH |
| 1332 |  RabBitcoin RBTC | US$0,0000006800 | -15,06% | -29,54% | US$5.029.163 | US$183.483 | 7.437.500.000.000 RBTC |
| 1333 |  OpenGPU OGPU | US$0,2577 | -6,29% | 18,27% | US$5.061.241 | US$347.434 | 19.639.105 OGPU |
| 1334 |  Dark Eclipse DARK | US$0,005014 | -5,76% | -14,54% | US$5.013.646 | US$13.667.529 | 999.957.849 DARK |
| 1335 |  Broak on Base BROAK | US$0,007941 | 5,30% | -12,01% | US$4.911.908 | US$254.126 | 618.540.783 BROAK |
| 1336 |  Patriot PATRIOT | US$0,0004962 | -1,10% | -12,69% | US$4.961.892 | US$314.507 | 10.000.000.000 PATRIOT |
| 1337 |  XRP Healthcare XRPH | US$0,06957 | -4,02% | -3,57% | US$4.919.344 | US$165.699 | 70.708.715 XRPH |
| 1338 |  Skey Network SKEY | US$0,01147 | -5,14% | -13,30% | US$4.934.923 | US$119.996 | 430.339.617 SKEY |
| 1339 |  Coupon Assets CA | US$0,5099 | -0,54% | -1,49% | US$4.931.036 | US$5.568.085 | 9.671.260 CA |
| 1340 |  Beam BEAM | US$0,03271 | 0,63% | -3,05% | US$4.930.435 | US$441.975 | 150.753.560 BEAM |
| 1341 |  QORPO WORLD QORPO | US$0,01245 | -8,37% | -6,00% | US$4.904.209 | US$817.273 | 393.766.031 QORPO |
| 1342 |  OVR OVR | US$0,09580 | -3,18% | -6,71% | US$4.885.345 | US$203.364 | 50.994.674 OVR |
| 1343 |  THE BALKAN DWARF KEKEC | US$0,0001247 | -5,08% | 14,64% | US$4.871.511 | US$684.007 | 39.058.005.061 KEKEC |
| 1344 |  Stratos STOS | US$0,1254 | -6,58% | 2,16% | US$4.864.292 | US$318.033 | 38.800.874 STOS |
| 1345 |  Everdome DOME | US$0,0002564 | 3,90% | 58,40% | US$4.870.623 | US$2.625.597 | 18.998.841.067 DOME |
| 1346 |  Trias Token (New) TRIAS | US$0,9706 | -3,24% | -7,75% | US$4.852.848 | US$386.654 | 5.000.000 TRIAS |
| 1347 |  Swarm Markets SMT | US$0,05769 | -1,16% | -1,73% | US$4.842.394 | US$120.151 | 83.939.497 SMT |
| 1348 |  apM Coin APM | US$0,003186 | -1,09% | 13,91% | US$4.843.654 | US$745.137 | 1.520.400.320 APM |
| 1349 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1350 |  Abelian ABEL | US$0,04624 | -3,26% | -6,15% | US$4.730.419 | US$67.175,63 | 102.311.680 ABEL |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.