Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SquidGrow SQGROW | US$0,007215 | -1,31% | -9,28% | US$7.214.746 | US$173.899 | 1.000.000.000 SQGROW |
| 1202 |  Hege HEGE | US$0,007208 | 2,06% | 18,28% | US$7.207.179 | US$646.065 | 999.852.397 HEGE |
| 1203 |  BTSE Token BTSE | US$1,64 | 1,44% | -1,64% | US$7.148.622 | US$2.484.021 | 4.354.711 BTSE |
| 1204 |  Hive AI BUZZ | US$0,007135 | 13,47% | 8,18% | US$7.133.828 | US$14.076.458 | 999.867.160 BUZZ |
| 1205 |  Nestree EGG | US$0,002368 | 1,91% | 9,18% | US$7.091.364 | US$248.104 | 2.994.880.474 EGG |
| 1206 |  Smog SMOG | US$0,009062 | -3,99% | -0,91% | US$7.059.438 | US$102,12 | 778.999.968 SMOG |
| 1207 |  dHedge DAO DHT | US$0,1217 | 1,84% | 15,68% | US$6.986.340 | US$3.056,16 | 57.424.780 DHT |
| 1208 |  Veno Finance VNO | US$0,01467 | -5,27% | -7,15% | US$6.963.109 | US$114.261 | 474.514.554 VNO |
| 1209 |  Venus DAI vDAI | US$0,02533 | 0,03% | 0,07% | US$6.953.774 | - | 274.537.625 vDAI |
| 1210 |  GATSBY (gatsby.fi) GATSBY | US$0,1204 | -5,68% | 23,05% | US$6.932.670 | - | 57.600.000 GATSBY |
| 1211 |  AC Milan Fan Token ACM | US$0,8416 | -3,98% | 7,79% | US$6.921.751 | US$3.491.726 | 8.224.778 ACM |
| 1212 |  KONET KONET | US$0,03658 | -1,64% | 4,08% | US$6.898.321 | US$1.299.110 | 188.559.116 KONET |
| 1213 |  just buy $1 worth of this coin $1 | US$0,006817 | -4,67% | -8,42% | US$6.815.959 | US$2.187.115 | 999.777.618 $1 |
| 1214 |  Velas VLX | US$0,002564 | 0,35% | -5,30% | US$6.981.240 | US$143.630 | 2.723.255.671 VLX |
| 1215 |  UFO Gaming UFO | US$0,0000002600 | -2,87% | -2,36% | US$6.795.814 | US$293.807 | 25.757.575.757.576 UFO |
| 1216 |  NUMINE NUMI | US$0,06626 | -0,76% | -0,42% | US$6.791.875 | US$14.675.450 | 102.500.000 NUMI |
| 1217 |  MAGA (magamemecoin.com) TRUMP | US$0,1536 | -8,99% | -10,41% | US$6.759.834 | US$53.337,69 | 43.997.357 TRUMP |
| 1218 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009751 | -3,56% | -44,24% | US$6.728.090 | US$1.712.932 | 69.000.000.000 JYAI |
| 1219 |  Caila CA | US$0,006885 | -0,41% | -18,00% | US$6.767.373 | US$73.666.056 | 982.888.006 CA |
| 1220 |  Nexa NEXA | US$0,000001150 | -4,73% | 2,81% | US$6.749.954 | US$49.333,75 | 5.859.620.000.000 NEXA |
| 1221 |  HyperCycle HYPC | US$0,04324 | -3,32% | -6,23% | US$6.707.064 | US$7.228,43 | 155.122.742 HYPC |
| 1222 |  KAN KAN | US$0,0006912 | 0,32% | 4,58% | US$6.676.582 | US$171.440 | 9.659.401.312 KAN |
| 1223 |  WAGMI Games WAGMIGAMES | US$0,000003690 | -6,75% | -1,75% | US$6.660.533 | US$574.367 | 1.804.354.666.195 WAGMIGAMES |
| 1224 |  Mode MODE | US$0,002665 | -7,63% | -12,26% | US$6.662.861 | US$2.677.341 | 2.500.000.009 MODE |
| 1225 |  Zero1 Labs DEAI | US$0,07239 | 4,20% | -13,40% | US$6.603.176 | US$1.678.972 | 91.221.244 DEAI |
| 1226 |  Rally RLY | US$0,001261 | 3,62% | 21,47% | US$6.604.381 | US$309.445 | 5.238.873.834 RLY |
| 1227 |  nubcat NUB | US$0,006842 | 12,77% | 114,77% | US$6.499.683 | US$2.159.451 | 950.000.253 NUB |
| 1228 |  Phoenix PHNIX | US$0,00001245 | -9,65% | 5,17% | US$6.596.049 | US$319.463 | 529.999.110.198 PHNIX |
| 1229 |  Cryptocurrency Coin CRYPTO | US$0,006580 | 10,51% | 19,22% | US$6.579.604 | US$292.425 | 999.977.313 CRYPTO |
| 1230 |  Argentine Football Association Fan Token ARG | US$0,8318 | -0,35% | 0,54% | US$6.570.604 | US$3.350.795 | 7.899.216 ARG |
| 1231 |  AgriDex AGRI | US$0,03127 | 0,05% | -2,21% | US$6.525.179 | US$556.041 | 208.700.003 AGRI |
| 1232 |  Colony CLY | US$0,05770 | -5,80% | -7,93% | US$6.501.811 | US$112.712 | 112.680.442 CLY |
| 1233 |  TEMCO TEMCO | US$0,001650 | -2,95% | 10,86% | US$6.554.409 | US$406.325 | 3.973.256.413 TEMCO |
| 1234 |  Tectonic TONIC | US$0,00000003000 | -7,06% | -11,80% | US$6.462.885 | US$35.562,64 | 247.733.879.909.099 TONIC |
| 1235 |  LABUBU ETH LABUBU | US$0,006477 | -29,93% | 0,00% | US$6.476.551 | US$521.187 | 1.000.000.000 LABUBU |
| 1236 |  Bad Idea AI BAD | US$0,00000001000 | -1,48% | -3,85% | US$6.452.133 | US$1.368.281 | 618.406.411.034.972 BAD |
| 1237 |  Stake DAO SDT | US$0,2698 | -6,33% | 2,70% | US$6.447.011 | - | 23.896.735 SDT |
| 1238 |  HyperGPT HGPT | US$0,008559 | 3,39% | 4,36% | US$6.443.721 | US$1.764.250 | 752.898.810 HGPT |
| 1239 |  Happy Cat HAPPY | US$0,001919 | 1,05% | -4,64% | US$6.395.515 | US$2.130.209 | 3.333.174.669 HAPPY |
| 1240 |  Emirex Token EMRX | US$0,2351 | 0,04% | -0,03% | US$6.407.433 | US$43.209,27 | 27.258.765 EMRX |
| 1241 |  Shrapnel SHRAP | US$0,004530 | 0,00% | -3,46% | US$6.396.937 | US$123.725 | 1.412.114.413 SHRAP |
| 1242 |  Step App FITFI | US$0,001657 | 1,55% | 11,98% | US$6.366.332 | US$5.758.878 | 3.842.500.000 FITFI |
| 1243 |  LATOKEN LA | US$0,01670 | -20,04% | -11,22% | US$6.349.511 | US$264,70 | 380.105.462 LA |
| 1244 |  PARSIQ PRQ | US$0,02047 | 15,87% | 10,63% | US$6.350.451 | US$153.644 | 310.256.872 PRQ |
| 1245 |  DecideAI DCD | US$0,01299 | -6,46% | 14,66% | US$6.349.914 | US$121.953 | 488.677.471 DCD |
| 1246 |  TOKYO GAMES TOKEN TGT | US$0,03982 | -6,78% | -25,00% | US$6.403.974 | US$11.015.962 | 160.822.499 TGT |
| 1247 |  NFT Worlds WRLD | US$0,008839 | -5,16% | 5,08% | US$6.294.145 | US$7.888,31 | 712.090.665 WRLD |
| 1248 |  Pallapay PALLA | US$0,008464 | -0,29% | -3,40% | US$6.293.718 | - | 743.546.427 PALLA |
| 1249 |  StablR USD USDR | US$0,9992 | 0,00% | -0,09% | US$6.295.179 | US$31.605.862 | 6.299.974 USDR |
| 1250 |  RAI Finance SOFI | US$0,01054 | 0,30% | -5,78% | US$6.303.976 | US$1.057.099 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.