Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Billy (Bitcoin) BDC | US$0,01236 | -4,17% | -0,45% | US$12.357.763 | US$7.598,08 | 1.000.000.000 BDC |
| 1002 |  Decimal DEL | US$0,001110 | 0,56% | -0,87% | US$12.339.559 | US$220.616 | 11.121.003.896 DEL |
| 1003 |  Persistence One XPRT | US$0,05782 | 0,19% | 1,18% | US$12.336.802 | US$5.601.483 | 213.368.953 XPRT |
| 1004 |  GOUT GOUT | US$0,00007401 | 81,87% | 1,00% | US$11.353.470 | US$1.793.086 | 153.412.516.885 GOUT |
| 1005 |  PIBBLE PIB | US$0,0005087 | -5,78% | 16,92% | US$12.284.233 | US$12.284,73 | 24.150.500.893 PIB |
| 1006 |  LooksRare LOOKS | US$0,01231 | -1,44% | -4,88% | US$12.304.683 | US$3.505.866 | 999.941.673 LOOKS |
| 1007 |  Beefy BIFI | US$151,16 | 2,99% | 7,61% | US$12.092.946 | US$4.002.110 | 80.000 BIFI |
| 1008 |  Blockasset BLOCK | US$0,07039 | 6,53% | -2,66% | US$12.164.169 | US$411.614 | 172.811.308 BLOCK |
| 1009 |  StablR Euro EURR | US$1,16 | 0,58% | 1,44% | US$12.091.376 | US$11.013.930 | 10.453.322 EURR |
| 1010 |  zKML ZKML | US$0,1248 | -5,44% | -0,03% | US$12.036.037 | US$32.614,13 | 96.451.264 ZKML |
| 1011 |  Defigram DFG | US$1,20 | 0,05% | -0,04% | US$12.018.817 | - | 10.000.000 DFG |
| 1012 |  The Root Network ROOT | US$0,005352 | 2,13% | 29,68% | US$12.186.179 | US$3.749.460 | 2.277.109.647 ROOT |
| 1013 |  AXEL AXEL | US$0,04243 | -2,29% | 1,85% | US$12.013.204 | US$9.187,35 | 283.102.718 AXEL |
| 1014 |  Firo FIRO | US$0,6899 | -1,95% | 2,68% | US$11.983.579 | US$380.066 | 17.369.832 FIRO |
| 1015 |  Agent Virtual Machine AVM | US$0,2344 | 34,15% | 0,00% | US$11.803.875 | US$2.226.645 | 50.355.000 AVM |
| 1016 |  StaFi FIS | US$0,1049 | 2,11% | -9,50% | US$11.901.995 | US$5.821.389 | 113.423.189 FIS |
| 1017 |  PIVX PIVX | US$0,1267 | -1,75% | -0,51% | US$11.885.994 | US$2.367.077 | 93.841.763 PIVX |
| 1018 |  Measurable Data Token MDT | US$0,01761 | -0,67% | -14,12% | US$11.905.373 | US$4.172.384 | 676.157.013 MDT |
| 1019 |  Aerobud AEROBUD | US$0,01219 | -4,86% | -1,84% | US$11.828.055 | US$328.366 | 970.000.000 AEROBUD |
| 1020 |  Nimiq NIM | US$0,0008980 | -2,03% | 12,60% | US$11.817.040 | US$384.613 | 13.160.091.664 NIM |
| 1021 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002879 | -8,77% | 0,50% | US$11.761.833 | US$8.546.194 | 408.508.097.037 MOODENG |
| 1022 |  MicroBitcoin MBC | US$0,0002215 | 29,25% | 88,87% | US$12.187.994 | US$392.685 | 55.019.043.311 MBC |
| 1023 |  Taraxa TARA | US$0,002157 | -6,02% | -9,98% | US$11.707.187 | US$365.850 | 5.427.328.570 TARA |
| 1024 |  MemeFi MEMEFI | US$0,001159 | -3,32% | -6,81% | US$11.590.685 | US$9.524.580 | 10.000.000.000 MEMEFI |
| 1025 |  Komodo KMD | US$0,08517 | -6,09% | -1,00% | US$11.578.723 | US$2.196.350 | 135.953.876 KMD |
| 1026 |  Splintershards SPS | US$0,008744 | 0,31% | -1,73% | US$11.611.259 | US$197.135 | 1.327.940.171 SPS |
| 1027 |  FIO Protocol FIO | US$0,01430 | -2,17% | -2,23% | US$11.612.246 | US$6.068.994 | 812.207.659 FIO |
| 1028 |  Cryptex Finance CTX | US$1,55 | -1,68% | -4,62% | US$11.553.797 | US$7.856.596 | 7.478.159 CTX |
| 1029 |  WeBuy WE | US$0,03182 | 0,21% | 1,62% | US$11.520.831 | US$8.804,62 | 362.031.240 WE |
| 1030 |  MEET48 IDOL | US$0,01271 | -23,57% | 0,00% | US$11.470.598 | US$42.329.347 | 902.400.000 IDOL |
| 1031 |  Kleros PNK | US$0,01422 | -0,49% | -3,07% | US$11.449.755 | US$249.912 | 805.294.703 PNK |
| 1032 |  Pixer Eternity PXT | US$0,003651 | -1,09% | -1,67% | US$11.404.718 | US$101.590 | 3.123.821.707 PXT |
| 1033 |  GmeStop GME | US$0,001640 | -1,21% | -12,11% | US$11.290.286 | US$5.699.717 | 6.885.214.218 GME |
| 1034 |  Bellscoin BELLS | US$0,1862 | -6,82% | -6,82% | US$11.313.647 | US$923.330 | 60.762.471 BELLS |
| 1035 |  Botto BOTTO | US$0,2403 | -3,23% | -1,49% | US$11.263.453 | US$110.288 | 46.877.487 BOTTO |
| 1036 |  Obol OBOL | US$0,1145 | -9,79% | -21,73% | US$11.299.557 | US$14.728.289 | 98.719.850 OBOL |
| 1037 |  MileVerse MVC | US$0,004081 | -2,36% | 7,57% | US$11.266.453 | US$830.798 | 2.761.029.999 MVC |
| 1038 |  MATH MATH | US$0,09818 | -5,25% | -6,24% | US$11.227.480 | US$630.797 | 114.356.164 MATH |
| 1039 |  KLEVA Protocol KLEVA | US$0,1619 | -8,44% | 20,45% | US$11.156.347 | US$8.901,77 | 68.919.558 KLEVA |
| 1040 |  SIDUS SIDUS | US$0,0008133 | -2,66% | -5,30% | US$11.123.377 | US$896.197 | 13.677.730.075 SIDUS |
| 1041 |  bitsCrunch BCUT | US$0,02245 | -6,59% | 4,00% | US$11.129.766 | US$2.773.426 | 495.823.046 BCUT |
| 1042 |  BOTIFY BOTIFY | US$0,01104 | 12,47% | -15,48% | US$11.040.890 | US$1.459.414 | 999.957.416 BOTIFY |
| 1043 |  MonaCoin MONA | US$0,1680 | -1,79% | -3,92% | US$11.044.622 | US$24.842,94 | 65.729.675 MONA |
| 1044 |  MixMarvel MIX | US$0,001132 | 0,27% | 9,97% | US$10.992.436 | US$1.017.178 | 9.710.000.000 MIX |
| 1045 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01121 | -8,40% | 2,96% | US$10.971.688 | US$1.941.096 | 979.120.254 DOGE |
| 1046 |  Worldwide USD WUSD | US$1,00 | 0,06% | -0,05% | US$10.934.237 | US$990.946 | 10.930.373 WUSD |
| 1047 |  PAID PAID | US$0,02175 | -0,52% | 4,66% | US$10.828.872 | US$36.777,62 | 497.987.683 PAID |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$0,6990 | -2,56% | -0,67% | US$10.844.834 | US$2.407.894 | 15.514.854 ALPINE |
| 1049 |  Koma Inu KOMA | US$0,01997 | 8,04% | -1,79% | US$10.873.162 | US$8.085.127 | 544.584.839 KOMA |
| 1050 |  MANEKI MANEKI | US$0,001226 | -5,29% | -5,05% | US$10.859.591 | US$7.710.560 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.