Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001238 | -2,79% | 7,22% | US$14.094.926 | US$2.348.523 | 11.382.269.529 QTCON |
| 952 |  OctaSpace OCTA | US$0,3778 | -0,08% | -12,49% | US$14.019.585 | US$842.904 | 37.104.446 OCTA |
| 953 |  Grok GROK | US$0,002212 | -6,70% | 1,18% | US$13.982.325 | US$11.641.164 | 6.320.338.216 GROK |
| 954 |  Tranchess CHESS | US$0,06978 | -1,37% | 18,64% | US$13.960.473 | US$5.522.272 | 200.071.485 CHESS |
| 955 |  HOPR HOPR | US$0,04065 | -4,05% | -5,83% | US$13.868.614 | US$520.222 | 341.173.813 HOPR |
| 956 |  Gems GEMS | US$0,03467 | 0,43% | -11,60% | US$13.865.550 | US$942.382 | 399.931.237 GEMS |
| 957 |  MilkyWay MILK | US$0,05763 | -5,21% | -1,78% | US$13.766.805 | US$2.211.847 | 238.900.000 MILK |
| 958 |  RichQUACK.com QUACK | - | -0,21% | 0,90% | US$13.752.671 | US$379.193 | 44.085.961.274.152.304 QUACK |
| 959 |  Boson Protocol BOSON | US$0,09508 | -6,94% | -13,54% | US$13.743.836 | US$2.787.323 | 144.547.374 BOSON |
| 960 |  Cointel COLS | US$0,03420 | -0,31% | 2,63% | US$13.679.545 | US$1.935.368 | 400.000.000 COLS |
| 961 |  WUFFI WUF | US$0,0000001600 | -0,34% | -0,06% | US$13.651.599 | US$48.305,13 | 83.590.880.579.369 WUF |
| 962 |  DuckChain DUCK | US$0,002565 | -1,28% | -1,66% | US$13.733.187 | US$5.591.512 | 5.354.878.330 DUCK |
| 963 |  botXcoin BOTX | US$0,007670 | 6,38% | 9,78% | US$13.492.040 | - | 1.759.052.523 BOTX |
| 964 |  Cornucopias COPI | US$0,01314 | -0,80% | 2,16% | US$13.562.142 | US$164.768 | 1.032.482.698 COPI |
| 965 |  ASD ASD | US$0,02053 | -6,34% | -4,01% | US$13.560.296 | US$1.348.357 | 660.615.274 ASD |
| 966 |  Shark Cat SC | US$0,01383 | 144,18% | 576,43% | US$13.692.924 | US$10.132.884 | 989.895.519 SC |
| 967 |  SyncGPT SYNC | US$0,06717 | 0,04% | -0,05% | US$13.434.374 | - | 200.000.000 SYNC |
| 968 |  MCOIN MCOIN | US$0,07581 | -3,09% | -10,63% | US$13.417.576 | US$301.900 | 177.000.000 MCOIN |
| 969 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -9,68% | -9,25% | US$13.400.665 | US$2.260.842 | 420.684.354.244.576 PEIPEI |
| 970 |  Equilibria Finance EQB | US$0,3949 | -0,08% | 7,26% | US$13.364.781 | US$71.427,53 | 33.840.966 EQB |
| 971 |  KiboShib KIBSHI | US$0,00001335 | -4,19% | -3,44% | US$13.352.713 | US$583.815 | 1.000.000.000.000 KIBSHI |
| 972 |  Dora Factory DORA | US$0,02459 | -2,49% | -6,95% | US$13.211.541 | US$2.600.169 | 537.277.116 DORA |
| 973 |  Kryll KRL | US$0,3327 | -1,02% | 0,17% | US$13.276.384 | US$217.574 | 39.902.369 KRL |
| 974 |  Fulcrom Finance FUL | US$0,006294 | -5,31% | -6,44% | US$13.226.171 | US$17.606,24 | 2.101.516.387 FUL |
| 975 |  Ellipsis EPS | US$0,01830 | -0,52% | 0,73% | US$13.245.363 | - | 723.701.572 EPS |
| 976 |  ORA ORA | US$0,3610 | 0,30% | -19,36% | US$13.237.542 | US$16.527,62 | 36.666.666 ORA |
| 977 |  Soil SOIL | US$0,4004 | -3,18% | -9,49% | US$13.224.993 | US$242.831 | 33.031.119 SOIL |
| 978 |  Hacken Token HAI | US$0,01575 | -1,75% | -4,61% | US$13.127.426 | US$189.367 | 833.529.964 HAI |
| 979 |  Aleph Cloud ALEPH | US$0,05303 | -6,27% | -7,00% | US$13.108.952 | US$461.760 | 247.220.482 ALEPH |
| 980 |  Book of Ethereum BOOE | US$0,1360 | -6,51% | -12,73% | US$13.079.543 | US$308.482 | 96.191.009 BOOE |
| 981 |  LTO Network LTO | US$0,02974 | -6,98% | -2,96% | US$13.046.559 | US$1.293.037 | 438.665.816 LTO |
| 982 |  Allo RWA | US$0,007167 | -14,01% | 21,80% | US$12.901.470 | US$12.755.362 | 1.800.000.000 RWA |
| 983 |  Verasity VRA | US$0,001338 | -6,68% | -5,50% | US$12.872.993 | US$12.506.640 | 9.624.357.318 VRA |
| 984 |  Doge Killer LEASH | US$120,63 | -2,20% | -5,64% | US$12.836.147 | US$1.529.343 | 106.408 LEASH |
| 985 |  Boop BOOP | US$0,04317 | -4,27% | -11,24% | US$12.971.065 | US$4.149.587 | 300.453.156 BOOP |
| 986 |  Counterparty XCP | US$4,94 | -0,64% | 5,26% | US$12.796.858 | US$395,09 | 2.591.234 XCP |
| 987 |  SHPING SHPING | US$0,005580 | -5,62% | -1,64% | US$12.760.757 | US$219.569 | 2.286.791.464 SHPING |
| 988 |  BIDR BIDR | US$0,00006672 | -0,59% | -0,98% | US$12.715.956 | - | 190.585.848.137 BIDR |
| 989 |  Voxies VOXEL | US$0,05242 | -1,47% | -1,85% | US$12.636.409 | US$7.022.667 | 241.042.481 VOXEL |
| 990 |  Aura Finance AURA | US$0,1918 | -8,89% | -8,29% | US$12.555.750 | US$2.086,42 | 65.477.086 AURA |
| 991 |  Pepes Dog ZEUS | US$0,00000003000 | 36,51% | 80,65% | US$13.972.703 | US$2.093.380 | 420.690.000.000.000 ZEUS |
| 992 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 993 |  Nine Chronicles WNCG | US$0,02495 | -22,11% | 28,13% | US$12.724.077 | US$22.920.587 | 509.961.086 WNCG |
| 994 |  Suku SUKU | US$0,02833 | -3,89% | -5,00% | US$12.486.891 | US$344.036 | 440.695.293 SUKU |
| 995 |  GameFi.org GAFI | US$1,14 | -4,98% | -4,90% | US$12.452.277 | US$118.017 | 10.945.063 GAFI |
| 996 |  Pkoin PKOIN | US$0,8935 | -5,24% | -5,17% | US$12.441.638 | US$119.561 | 13.924.177 PKOIN |
| 997 |  Spectral SPEC | US$0,8859 | 0,50% | -2,02% | US$12.495.315 | US$5.363.263 | 14.104.697 SPEC |
| 998 |  TG Casino TGC | US$0,1549 | 7,95% | -2,92% | US$12.396.837 | US$108.154 | 80.039.020 TGC |
| 999 |  BasedAI BASEDAI | US$0,3581 | -0,19% | 13,74% | US$12.390.973 | US$363.800 | 34.599.420 BASEDAI |
| 1000 |  AdEx ADX | US$0,08393 | -2,99% | -4,05% | US$12.412.839 | US$6.720.487 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.