Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aegis YUSD YUSD | US$0,9996 | 0,00% | -0,11% | US$24.254.197 | US$783.184 | 24.264.091 YUSD |
| 752 |  Kendu KENDU | US$0,00002544 | -6,04% | 7,70% | US$24.129.201 | US$98.027,71 | 948.428.147.258 KENDU |
| 753 |  Metacade MCADE | US$0,01488 | -5,48% | -6,93% | US$24.070.735 | US$819.440 | 1.617.132.095 MCADE |
| 754 |  Isiklar Coin ISIKC | US$0,2374 | 0,24% | 1,19% | US$23.736.541 | US$1.369.932 | 100.000.000 ISIKC |
| 755 |  Camino Network CAM | US$0,07250 | 0,31% | -0,54% | US$23.591.588 | US$432.511 | 325.415.728 CAM |
| 756 |  Avalon Labs (AVL) AVL | US$0,1468 | -2,14% | -12,63% | US$23.730.113 | US$33.698.418 | 161.683.998 AVL |
| 757 |  Suilend SEND | US$0,4805 | -3,12% | -6,15% | US$23.411.356 | US$1.659.322 | 48.720.041 SEND |
| 758 |  Gitcoin GTC | US$0,2473 | -1,26% | -3,33% | US$23.437.514 | US$4.110.365 | 94.780.728 GTC |
| 759 |  MOBOX MBOX | US$0,04675 | -4,11% | -6,05% | US$23.391.542 | US$11.032.957 | 500.322.467 MBOX |
| 760 |  DEXTools DEXT | US$0,3011 | -2,99% | 3,39% | US$23.354.460 | US$23.365,86 | 77.575.549 DEXT |
| 761 |  Epic Chain EPIC | US$1,03 | 1,94% | -10,20% | US$23.343.247 | US$12.145.458 | 22.585.091 EPIC |
| 762 |  Orbiter Finance OBT | US$0,007523 | -5,14% | -19,36% | US$23.321.823 | US$7.045.787 | 3.100.000.000 OBT |
| 763 |  Santos FC Fan Token SANTOS | US$2,18 | -3,98% | -1,56% | US$23.220.221 | US$7.287.241 | 10.646.061 SANTOS |
| 764 |  Enzyme MLN | US$7,79 | 0,04% | -2,02% | US$23.309.330 | US$11.196.630 | 2.991.677 MLN |
| 765 |  Purple Pepe $PURPE | US$0,00005584 | 4,29% | -6,03% | US$23.296.860 | US$2.117.453 | 417.213.801.892 $PURPE |
| 766 |  Fractal Bitcoin FB | US$0,4708 | 0,01% | -4,15% | US$23.300.300 | US$7.282.752 | 49.490.550 FB |
| 767 |  Chainbounty BOUNTY | US$0,04430 | -2,74% | -1,23% | US$23.185.067 | US$483.105 | 523.333.331 BOUNTY |
| 768 |  StrikeX STRX | US$0,02307 | -1,43% | -1,36% | US$23.073.219 | US$5.387,06 | 1.000.000.000 STRX |
| 769 |  Sperax SPA | US$0,01367 | -3,55% | -8,87% | US$23.128.410 | US$7.027.386 | 1.691.682.261 SPA |
| 770 |  Hegic HEGIC | US$0,03287 | 1,72% | 4,59% | US$23.134.888 | US$123.735 | 703.727.349 HEGIC |
| 771 |  Green Satoshi Token (SOL) GST | US$0,006825 | -5,32% | -5,54% | US$23.137.067 | US$576.100 | 3.390.110.349 GST |
| 772 |  Derive DRV | US$0,03000 | 13,43% | 21,69% | US$22.123.723 | US$314.612 | 737.529.683 DRV |
| 773 |  MEVerse MEV | US$0,01398 | 12,88% | 435,74% | US$24.136.209 | US$123.366.625 | 1.726.645.036 MEV |
| 774 |  Dego Finance DEGO | US$1,09 | -7,41% | -16,87% | US$22.801.087 | US$9.148.577 | 20.997.213 DEGO |
| 775 |  SideShift Token XAI | US$0,1577 | -1,95% | 12,98% | US$22.752.627 | US$24.336,44 | 144.299.738 XAI |
| 776 |  Ultra UOS | US$0,05084 | -6,96% | -23,05% | US$22.502.864 | US$2.816.189 | 442.656.749 UOS |
| 777 |  Pikaboss PIKA | US$0,00000005000 | -2,87% | -1,40% | US$22.592.475 | US$7.524,32 | 420.690.000.000.000 PIKA |
| 778 |  Sharp SHARP | US$0,008406 | -0,05% | -1,75% | US$22.590.145 | US$140.079 | 2.687.239.197 SHARP |
| 779 |  Magpie MGP | US$0,04687 | -0,33% | -2,81% | US$22.432.267 | - | 478.570.316 MGP |
| 780 |  RETARDIO RETARDIO | US$0,02297 | -11,38% | 47,69% | US$22.406.524 | US$3.351.149 | 975.671.265 RETARDIO |
| 781 |  Alkimi ADS | US$0,09360 | -8,43% | -5,27% | US$22.183.486 | US$286.432 | 236.991.084 ADS |
| 782 |  Pepecoin PEP | US$0,0002269 | -1,74% | -3,06% | US$22.258.336 | US$58.133,57 | 98.094.625.000 PEP |
| 783 |  Toko Token TKO | US$0,1319 | -2,73% | -1,52% | US$22.240.330 | US$2.478.054 | 168.667.248 TKO |
| 784 |  CZ's Dog BROCCOLI | US$0,02283 | -4,20% | -5,32% | US$22.230.658 | US$17.869.766 | 973.907.899 BROCCOLI |
| 785 |  Hosico HOSICO | US$0,02226 | 60,04% | 142,93% | US$22.262.716 | US$5.378.318 | 999.998.320 HOSICO |
| 786 |  GOLDAO GOLDAO | US$0,03141 | -6,35% | 8,49% | US$22.236.584 | US$2.759,25 | 708.010.890 GOLDAO |
| 787 |  StorX Network SRX | US$0,05535 | 0,17% | -3,23% | US$22.139.559 | US$2.379.052 | 400.000.000 SRX |
| 788 |  Pups (Bitcoin) PUPS | US$0,02282 | 8,27% | 10,35% | US$22.099.030 | US$475.850 | 968.445.660 PUPS |
| 789 |  Self Chain SLF | US$0,1318 | -4,36% | -10,74% | US$22.013.493 | US$5.898.842 | 167.000.000 SLF |
| 790 |  Agoras: Tau Net AGRS | US$0,7328 | -8,13% | -8,80% | US$21.882.247 | US$36.633,51 | 29.861.811 AGRS |
| 791 |  dYdX (ethDYDX) ETHDYDX | US$0,5262 | -0,64% | 0,48% | US$21.918.420 | US$36.719.944 | 41.657.250 ETHDYDX |
| 792 |  Lorenzo Protocol BANK | US$0,05095 | -2,83% | -11,79% | US$21.667.999 | US$16.406.259 | 425.250.000 BANK |
| 793 |  Guild of Guardians GOG | US$0,02905 | -3,68% | -3,14% | US$21.837.125 | US$1.637.180 | 751.800.673 GOG |
| 794 |  Infinitar IGT | US$0,1936 | 2,08% | 7,82% | US$21.633.482 | US$3.051.009 | 111.736.996 IGT |
| 795 |  RAMP RAMP | US$0,04525 | -3,47% | -3,45% | US$21.624.146 | - | 477.838.740 RAMP |
| 796 |  Vow VOW | US$0,06041 | -0,81% | -10,23% | US$21.524.777 | US$203.194 | 356.285.269 VOW |
| 797 |  ELYSIA EL | US$0,004484 | -1,64% | 9,89% | US$21.570.266 | US$1.522.605 | 4.809.968.904 EL |
| 798 |  Wanchain WAN | US$0,1081 | -3,99% | -1,66% | US$21.453.440 | US$4.961.461 | 198.548.536 WAN |
| 799 |  Haedal Protocol HAEDAL | US$0,1052 | -1,00% | -12,37% | US$21.436.029 | US$28.801.329 | 203.750.000 HAEDAL |
| 800 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.