Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SKYAI SKYAI | US$0,03269 | 3,75% | -17,31% | US$32.686.163 | US$25.927.504 | 1.000.000.000 SKYAI |
| 652 |  inSure DeFi SURE | US$0,001204 | 19,79% | 10,63% | US$32.247.085 | - | 26.790.063.175 SURE |
| 653 |  FLock.io FLOCK | US$0,1764 | 10,48% | -22,56% | US$33.422.247 | US$29.386.446 | 189.505.361 FLOCK |
| 654 |  Vine Coin VINE | US$0,03200 | -1,99% | -9,83% | US$31.996.730 | US$41.619.681 | 999.994.104 VINE |
| 655 |  Wibegram WIBE | US$1,57 | 0,25% | -2,06% | US$31.936.015 | US$3.514.535 | 20.385.664 WIBE |
| 656 |  Bluefin BLUE | US$0,1045 | -5,23% | -15,68% | US$31.927.973 | US$16.633.147 | 305.592.958 BLUE |
| 657 |  Law Blocks (AI) LBT | US$0,1291 | -0,16% | -0,13% | US$31.627.224 | US$314.774 | 244.997.988 LBT |
| 658 |  Wirex Token WXT | US$0,003139 | 4,20% | 9,45% | US$31.392.251 | US$2.261.661 | 10.000.000.000 WXT |
| 659 |  Nosana NOS | US$0,6510 | -0,21% | 6,54% | US$31.375.872 | US$1.257.158 | 48.197.665 NOS |
| 660 |  ChangeNOW Token NOW | US$0,3689 | -1,87% | 11,64% | US$31.280.366 | US$4,14 | 84.803.670 NOW |
| 661 |  BOBO BOBO | US$0,0000004700 | -5,78% | 34,30% | US$31.196.969 | US$2.363.390 | 66.134.444.313.649 BOBO |
| 662 |  Node AI GPU | US$0,3199 | -4,63% | 14,27% | US$31.351.198 | US$5.216.741 | 97.997.097 GPU |
| 663 |  Hashflow HFT | US$0,05354 | -4,09% | -2,02% | US$31.000.651 | US$24.737.985 | 578.987.322 HFT |
| 664 |  KoKoK The Roach KOKOK | US$0,1557 | 16,23% | -3,16% | US$31.143.865 | US$1.077.325 | 199.996.442 KOKOK |
| 665 |  StandX DUSD DUSD | US$0,9999 | 0,00% | 0,00% | US$30.880.201 | US$284.499 | 30.883.045 DUSD |
| 666 |  AI Rig Complex ARC | US$0,03089 | -0,95% | -13,15% | US$30.889.164 | US$1.758.470 | 999.998.319 ARC |
| 667 |  Xphere XP | US$0,01661 | 14,52% | 11,49% | US$30.116.174 | US$729.707 | 1.813.285.942 XP |
| 668 |  Acala Token ACA | US$0,02641 | -3,97% | -7,47% | US$30.806.659 | US$5.064.389 | 1.166.666.660 ACA |
| 669 |  Pangolin PNG | US$0,1387 | -8,40% | -4,92% | US$30.555.528 | US$1.280.808 | 220.373.971 PNG |
| 670 |  Ice Open Network ICE | US$0,004632 | 0,99% | -6,38% | US$30.639.016 | US$11.152.739 | 6.615.204.261 ICE |
| 671 |  MESSIER M87 | US$0,00003506 | -5,49% | 3,43% | US$31.025.358 | US$829.483 | 884.846.293.944 M87 |
| 672 |  Hunt Town HUNT | US$0,2420 | -3,51% | -2,88% | US$30.529.924 | US$3.383.048 | 126.167.678 HUNT |
| 673 |  Sui Name Service NS | US$0,1623 | -5,62% | -10,64% | US$30.372.140 | US$3.463.501 | 187.114.596 NS |
| 674 |  Milady Meme Coin LADYS | US$0,00000004000 | -3,63% | -1,20% | US$30.294.445 | US$7.024.307 | 734.366.023.232.083 LADYS |
| 675 |  Fartboy FARTBOY | US$0,03025 | 1,16% | -3,85% | US$30.228.172 | US$471.715 | 999.440.457 FARTBOY |
| 676 |  Maverick Protocol MAV | US$0,05077 | -1,45% | -1,51% | US$30.278.957 | US$4.414.623 | 596.431.975 MAV |
| 677 |  BakeryToken BAKE | US$0,1036 | -3,39% | -1,96% | US$30.033.695 | US$10.678.689 | 289.770.512 BAKE |
| 678 |  Syscoin SYS | US$0,03671 | -5,16% | -6,17% | US$30.055.660 | US$2.469.475 | 818.803.311 SYS |
| 679 |  Housecoin HOUSE | US$0,03000 | -0,77% | -2,64% | US$29.959.088 | US$19.674.832 | 998.755.562 HOUSE |
| 680 |  PlatON LAT | US$0,004017 | 7,17% | 5,48% | US$26.516.793 | US$6.388.940 | 6.600.759.572 LAT |
| 681 |  AVA AVA | US$0,02988 | -2,02% | -12,90% | US$29.882.641 | US$3.617.644 | 999.994.070 AVA |
| 682 |  Lumia LUMIA | US$0,2487 | -3,15% | -5,28% | US$29.561.798 | US$6.034.747 | 118.846.222 LUMIA |
| 683 |  Assemble AI ASM | US$0,02127 | 6,37% | -0,87% | US$31.908.723 | US$2.404.527 | 1.500.000.000 ASM |
| 684 |  ARPA ARPA | US$0,01934 | -5,79% | -6,53% | US$29.393.024 | US$16.845.163 | 1.519.586.598 ARPA |
| 685 |  DODO DODO | US$0,04041 | 0,34% | -3,51% | US$29.325.391 | US$7.792.258 | 725.703.404 DODO |
| 686 |  MNEE MNEE | US$0,9998 | 0,21% | -0,14% | US$29.252.553 | US$78.699,32 | 29.257.154 MNEE |
| 687 |  Electroneum ETN | US$0,001627 | 2,01% | -3,71% | US$29.260.766 | US$8.692.178 | 17.979.817.605 ETN |
| 688 |  Wojak WOJAK | US$0,0004138 | -7,04% | 18,93% | US$28.721.971 | US$1.870.977 | 69.404.726.737 WOJAK |
| 689 |  NFPrompt NFP | US$0,06261 | -4,81% | -5,73% | US$28.633.276 | US$4.769.209 | 457.317.825 NFP |
| 690 |  Zerebro ZEREBRO | US$0,02849 | 7,61% | -5,25% | US$28.490.176 | US$52.649.375 | 999.956.432 ZEREBRO |
| 691 |  CLV CLV | US$0,02324 | -2,97% | -5,93% | US$28.448.854 | US$2.440.463 | 1.224.140.929 CLV |
| 692 |  FirmaChain FCT | US$0,02801 | -2,34% | -2,88% | US$28.269.817 | US$1.483.684 | 1.009.328.494 FCT |
| 693 |  Pirate Chain ARRR | US$0,1434 | -3,76% | 0,24% | US$28.141.290 | US$208.209 | 196.213.798 ARRR |
| 694 |  Oho OHO | US$0,001166 | 0,19% | 1,58% | US$28.129.724 | US$196.774 | 24.123.896.382 OHO |
| 695 |  Uquid Coin UQC | US$2,81 | -6,95% | -0,11% | US$28.107.990 | US$137.293 | 10.000.000 UQC |
| 696 |  Covalent X Token CXT | US$0,02879 | -3,74% | -11,50% | US$28.070.328 | US$4.128.028 | 974.891.000 CXT |
| 697 |  Electronic USD eUSD | US$0,9999 | -0,03% | 0,02% | US$27.492.049 | US$442.806 | 27.494.711 eUSD |
| 698 |  Catizen CATI | US$0,08439 | -0,33% | -5,39% | US$27.495.029 | US$14.278.688 | 325.790.000 CATI |
| 699 |  Mr Miggles MIGGLES | US$0,02852 | -4,60% | -0,70% | US$27.308.173 | US$2.224.668 | 957.371.091 MIGGLES |
| 700 |  Groestlcoin GRS | US$0,3108 | -3,16% | -0,27% | US$27.277.587 | US$325.027 | 87.762.644 GRS |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.