Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped WDOGE WWDOGE | US$0,1798 | -1,26% | 25,04% | US$1.486.887 | US$30.565,59 | 8.269.674 WWDOGE |
| 9602 |  Chain-key Ethereum CKETH | US$2.557,27 | -3,47% | 2,88% | US$1.354.661 | US$5.795,15 | 530 CKETH |
| 9603 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,14% | US$1.340.119 | - | 1.229.353 YUSD |
| 9604 |  Wrapped Moonbeam WGLMR | US$0,07444 | -4,54% | -1,86% | US$1.176.334 | US$10.621,83 | 15.803.273 WGLMR |
| 9605 |  Wrapped KuCoin Token WKCS | US$11,33 | -0,42% | 1,69% | US$1.082.976 | - | 95.591 WKCS |
| 9606 |  tBTC TBTC | US$105.715 | -0,33% | 1,64% | US$951.431 | US$3.817,98 | 9 TBTC |
| 9607 |  Wrapped Alvey Chain WALV | US$0,002806 | 2,27% | -9,48% | US$897.987 | US$189.618 | 320.000.000 WALV |
| 9608 |  Shibarium Wrapped BONE WBONE | US$0,2469 | -1,12% | -4,45% | US$798.901 | US$461,97 | 3.235.729 WBONE |
| 9609 |  Wrapped BounceBit WBB | US$0,1017 | -1,42% | -2,59% | US$744.051 | US$107.785 | 7.318.644 WBB |
| 9610 |  Wrapped-Energi WNRG | US$0,05191 | -6,58% | 12,26% | US$665.036 | - | 12.811.066 WNRG |
| 9611 |  Bitget SOL Staking BGSOL | US$161,46 | -2,73% | 0,82% | US$588.520 | US$2.351.225 | 3.645 BGSOL |
| 9612 |  Wrapped CANTO WCANTO | US$0,008154 | -1,04% | -10,09% | US$552.012 | US$57.120,01 | 67.700.556 WCANTO |
| 9613 |  Wrapped Elastos WELA | US$1,45 | -4,36% | -1,28% | US$532.304 | - | 367.433 WELA |
| 9614 |  teleBTC TELEBTC | US$105.978 | 0,05% | 1,54% | US$453.839 | US$543.333 | 4 TELEBTC |
| 9615 |  Wrapped OKT WOKT | US$4,14 | -0,67% | 0,70% | US$441.604 | - | 106.728 WOKT |
| 9616 |  Wrapped Fuse WFUSE | US$0,01108 | -0,16% | -0,92% | US$411.547 | - | 37.136.034 WFUSE |
| 9617 |  Ditto Staked Aptos stAPT | US$4,92 | -5,61% | -3,45% | US$376.901 | - | 76.614 stAPT |
| 9618 |  Wrapped TFUEL WTFUEL | US$0,03263 | -10,79% | -3,05% | US$374.981 | US$145.061 | 11.491.109 WTFUEL |
| 9619 |  Stride Staked JUNO stJUNO | US$0,1255 | -11,28% | -7,29% | US$354.747 | - | 2.826.307 stJUNO |
| 9620 |  Wrapped THETA WTHETA | US$0,6948 | -11,25% | -6,90% | US$310.390 | US$21.950,22 | 446.727 WTHETA |
| 9621 |  Ankr Staked MATIC ankrMATIC | US$0,2418 | -3,05% | -5,27% | US$307.928 | - | 1.273.253 ankrMATIC |
| 9622 |  Wrapped Pi WPI | US$0,2882 | -8,77% | -5,67% | US$303.568 | - | 1.053.300 WPI |
| 9623 |  Wrapped Rose wROSE | US$0,02581 | -6,09% | -4,44% | US$288.870 | - | 11.193.627 wROSE |
| 9624 |  Wrapped Accumulate WACME | US$0,006543 | 14,97% | 31,29% | US$209.719 | US$145,58 | 32.052.804 WACME |
| 9625 |  Wrapped Shido WSHIDO | US$0,0001989 | -3,87% | -2,23% | US$171.683 | - | 863.079.140 WSHIDO |
| 9626 |  Wrapped Neon EVM WNEON | US$0,1054 | -7,11% | -8,85% | US$127.101 | - | 1.205.469 WNEON |
| 9627 |  Wrapped Nervos Network WCKB | US$0,004566 | -2,85% | -2,52% | US$101.849 | - | 22.308.031 WCKB |
| 9628 |  Stride Staked INJ stINJ | US$16,71 | -4,28% | -0,77% | US$78.608 | US$4.000,17 | 4.705 stINJ |
| 9629 |  Venus SXP vSXP | US$0,003473 | -3,26% | -1,20% | US$49.070 | - | 14.127.102 vSXP |
| 9630 |  Wrapped NETZ WNETZ | US$0,0002286 | -1,32% | 5,42% | US$31.253 | - | 136.736.203 WNETZ |
| 9631 |  Stride Staked STARS stSTARS | US$0,001722 | -4,58% | -14,06% | US$30.830 | - | 17.907.001 stSTARS |
| 9632 |  pSTAKE Staked ATOM STKATOM | US$5,84 | -7,77% | -3,57% | US$23.294 | US$5,39 | 3.989 STKATOM |
| 9633 |  Wrapped BONES WBONES | US$0,2408 | -8,75% | -3,68% | US$17.205 | - | 71.448 WBONES |
| 9634 |  Wrapped Dogecoin WDOGE | US$0,1768 | -5,71% | 0,04% | US$12.742 | US$159.282 | 72.050 WDOGE |
| 9635 |  pTokens BTC pBTC | US$747,54 | 11,34% | 83,21% | US$10.634 | US$550,03 | 14 pBTC |
| 9636 |  Wrapped PKT WPKT | US$0,0001694 | -2,15% | -5,88% | US$10.582 | US$8,10 | 62.479.450 WPKT |
| 9637 |  Stride Staked EVMOS stEVMOS | US$0,006773 | 0,00% | 21,73% | US$8.304 | - | 1.226.043 stEVMOS |
| 9638 |  Wrapped Staked HEC WSHEC | US$0,1738 | -0,34% | -10,51% | US$3.622 | - | 20.843 WSHEC |
| 9639 |  Stride Staked UMEE stUMEE | US$0,0002659 | 0,00% | -1,46% | US$3.610 | - | 13.575.547 stUMEE |
| 9640 |  Stride Staked SOMM stSOMM | US$0,001199 | -15,02% | -25,83% | US$1.254 | US$84,61 | 1.045.871 stSOMM |
| 9641 |  Staked NEAR STNEAR | US$3,15 | -6,83% | -4,04% | - | US$76.665,96 | - |
| 9642 |  Kraken Wrapped Bitcoin kBTC | US$103.883 | -1,91% | -1,76% | - | - | - |
| 9643 |  ynETH MAX ynETHx | US$2.680,75 | -3,61% | 2,78% | - | - | - |
| 9644 |  Merlin Chain (M-BTC) M-BTC | US$105.048 | -0,72% | 1,07% | - | - | - |
| 9645 |  ynBNB Max ynBNBx | US$668,65 | -1,26% | 0,96% | - | - | - |
| 9646 |  Wrapped TON WTON | US$3,01 | -2,77% | -4,54% | - | - | - |
| 9647 |  UTONIC UTON | US$2,96 | -9,73% | -5,27% | - | - | - |
| 9648 |  Aave stkGHO STKGHO | US$0,9957 | 0,06% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 193 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.