Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Chain-key Bitcoin CKBTC | US$105.224 | -0,70% | 1,90% | US$26.629.019 | US$57.075,10 | 253 CKBTC |
| 9552 |  Wrapped IoTeX WIOTX | US$0,02197 | 7,84% | 5,61% | US$23.988.369 | US$113.416 | 1.091.631.158 WIOTX |
| 9553 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,09% | US$17.443.767 | US$711.651 | 17.436.350 USDT.e |
| 9554 |  Wrapped Sei WSEI | US$0,1790 | -3,39% | -3,12% | US$14.849.232 | US$4.286,98 | 82.947.452 WSEI |
| 9555 |  Wrapped Mantle WMNT | US$0,6416 | -2,05% | 0,69% | US$14.512.527 | US$2.481.174 | 22.618.339 WMNT |
| 9556 |  Yieldnest Restaked ETH ynETH | US$2.639,70 | -5,87% | 2,80% | US$13.309.715 | - | 5.042 ynETH |
| 9557 |  Bridged USDC USDbC | US$0,9968 | -0,28% | -0,58% | US$13.134.197 | US$4.969.342 | 13.176.967 USDbC |
| 9558 |  Stride Staked DYDX stDYDX | US$0,5812 | -2,03% | 0,36% | US$12.713.719 | - | 21.875.693 stDYDX |
| 9559 |  Wrapped VSG WVSG | US$0,001531 | 3,20% | 0,00% | US$12.654.260 | US$7.747,76 | 8.265.911.748 WVSG |
| 9560 |  Osmosis allBTC allBTC | US$106.094 | 0,05% | 1,42% | US$11.988.572 | US$4.539.257 | 113 allBTC |
| 9561 |  bemo staked TON stTON | US$3,22 | -3,44% | -4,51% | US$11.617.655 | - | 3.612.844 stTON |
| 9562 |  Wrapped XDC WXDC | US$0,06038 | -4,50% | 1,45% | US$9.169.590 | US$2.560,54 | 151.853.866 WXDC |
| 9563 |  King Protocol KING | US$881,90 | -11,35% | -3,90% | US$8.838.741 | US$479.209 | 10.022 KING |
| 9564 |  Wrapped Moonriver WMOVR | US$219,20 | -2,63% | 0,04% | US$8.548.310 | - | 38.998 WMOVR |
| 9565 |  Lido Staked SOL stSOL | US$180,06 | -2,80% | 0,39% | US$8.299.723 | US$401.573 | 46.094 stSOL |
| 9566 |  Kelp DAO Wrapped rsETH WRSETH | US$2.654,38 | -4,64% | 2,47% | US$8.056.312 | US$118,08 | 3.035 WRSETH |
| 9567 |  Wrapped Cardano WADA | US$0,6347 | -3,83% | -3,12% | US$7.421.025 | - | 11.692.505 WADA |
| 9568 |  sETH2 SETH2 | US$2.744,82 | 0,00% | 7,34% | US$7.000.876 | - | 2.551 SETH2 |
| 9569 |  Stride Staked ATOM stATOM | US$6,59 | -2,86% | -2,07% | US$6.504.807 | US$93.086,57 | 987.299 stATOM |
| 9570 |  Coinbase Wrapped XRP CBXRP | US$2,13 | -2,89% | -2,54% | US$6.433.204 | US$115.110 | 3.016.319 CBXRP |
| 9571 |  Balanced Dollar bnUSD | US$1,01 | 1,28% | 1,16% | US$6.060.141 | US$247.835 | 6.021.138 bnUSD |
| 9572 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | -0,06% | US$5.933.644 | US$2.871.650 | 5.935.045 axlUSDC |
| 9573 |  Wrapped Everscale WEVER | US$0,01418 | -1,11% | 38,76% | US$5.768.067 | US$4.487,98 | 406.807.567 WEVER |
| 9574 |  Wrapped POKT WPOKT | US$0,05298 | -11,07% | 3,48% | US$5.693.233 | - | 107.456.919 WPOKT |
| 9575 |  Crypto.com Staked ETH CDCETH | US$2.711,08 | -2,63% | 3,81% | US$5.422.151 | US$15.529,46 | 2.000 CDCETH |
| 9576 |  renBTC RENBTC | US$16.191,96 | 7,39% | -0,08% | US$5.341.644 | US$29,52 | 330 RENBTC |
| 9577 |  Stride Staked TIA stTIA | US$1,99 | -8,78% | -7,41% | US$5.228.812 | - | 2.625.934 stTIA |
| 9578 |  OEC BTC BTCK | US$88.618,59 | 1,98% | 3,34% | US$5.184.241 | - | 59 BTCK |
| 9579 |  Wrapped Ampleforth WAMPL | US$3,79 | 3,67% | 31,31% | US$4.704.328 | US$200.219 | 1.241.831 WAMPL |
| 9580 |  Wrapped Kava WKAVA | US$0,4224 | 2,52% | -1,26% | US$4.621.196 | - | 10.939.888 WKAVA |
| 9581 |  Venus XVS vXVS | US$0,1233 | -1,02% | 5,24% | US$4.264.513 | - | 34.574.845 vXVS |
| 9582 |  Wrapped EGLD WEGLD | US$14,03 | -2,50% | -6,45% | US$4.209.081 | US$852.975 | 300.000 WEGLD |
| 9583 |  TON Bridged USDT JUSDT | US$1,00 | 0,77% | 0,64% | US$4.079.893 | US$5,35 | 4.076.218 JUSDT |
| 9584 |  Stride Staked OSMO stOSMO | US$0,2440 | -2,77% | -9,15% | US$3.783.715 | US$6.745,77 | 15.505.444 stOSMO |
| 9585 |  Lido Staked Matic stMATIC | US$0,2323 | -4,09% | -5,05% | US$3.697.467 | US$7.304,49 | 15.918.437 stMATIC |
| 9586 |  Renzo Restaked JTO EZJTO | US$2,13 | 0,00% | 13,80% | US$3.533.048 | - | 1.661.961 EZJTO |
| 9587 |  Wrapped LUNA Classic WLUNC | US$0,00001328 | -6,64% | -20,64% | US$3.347.279 | - | 252.039.806.832 WLUNC |
| 9588 |  Wrapped Astar WASTR | US$0,02526 | -2,46% | -4,60% | US$2.891.599 | US$26.104,78 | 114.479.692 WASTR |
| 9589 |  Wrapped Conflux WCFX | US$0,07543 | -4,15% | -6,21% | US$2.867.413 | US$139.209 | 38.015.832 WCFX |
| 9590 |  iBTC iBTC | US$105.197 | -0,50% | 1,03% | US$2.589.708 | - | 25 iBTC |
| 9591 |  Wrapped Near WNEAR | US$2,24 | -6,02% | -3,84% | US$2.590.837 | US$858.186 | 1.157.133 WNEAR |
| 9592 |  Wrapped Venom WVENOM | US$0,1645 | -5,95% | 36,63% | US$2.556.317 | US$66.788,18 | 15.539.921 WVENOM |
| 9593 |  Coinbase Wrapped DOGE CBDOGE | US$0,1789 | -1,63% | 0,33% | US$2.440.030 | US$11.111,87 | 13.636.182 CBDOGE |
| 9594 |  Wrapped OKB WOKB | US$51,67 | -4,07% | -0,20% | US$2.249.975 | US$12.156,21 | 43.541 WOKB |
| 9595 |  Aster asCAKE asCAKE | US$2,47 | -4,19% | 3,70% | US$2.089.341 | - | 846.388 asCAKE |
| 9596 |  Wrapped Klaytn WKLAY | US$0,1570 | -8,88% | 47,47% | US$1.912.712 | US$811,60 | 12.186.071 WKLAY |
| 9597 |  Wrapped Zeta WZETA | US$0,1951 | -3,30% | -4,01% | US$1.766.015 | - | 9.054.127 WZETA |
| 9598 |  Ankr Staked BNB ankrBNB | US$717,60 | -0,02% | 1,79% | US$1.675.461 | US$14.432,29 | 2.335 ankrBNB |
| 9599 |  Wrapped Kaspa WKAS | US$0,01306 | 6,99% | 17,74% | US$1.554.807 | US$1.336,45 | 119.071.865 WKAS |
| 9600 |  Wrapped Harmony WONE | US$0,01049 | -3,24% | 54,08% | US$1.487.050 | US$5.758,50 | 141.819.202 WONE |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.