Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Intel Protocol INTEL | US$0,0000009500 | 0,00% | 6,21% | - | - | - |
| 9402 |  ZKCrypt AI ZKAI | US$0,04430 | -19,62% | -43,17% | - | - | - |
| 9403 |  AI Agent Factory AIAF | US$0,00005649 | -4,73% | -5,42% | - | - | - |
| 9404 |  DIGITAL GOLD $BITCOIN | - | -5,01% | 3,84% | - | - | - |
| 9405 |  Moo Deng (MooDengBase) MOODENG | US$0,000001170 | 0,00% | 10,94% | - | - | - |
| 9406 |  Ludus LUDUS | US$0,002322 | -67,88% | -81,32% | - | - | - |
| 9407 |  Optimus $OPTIMUS | - | 0,00% | 10,05% | - | - | - |
| 9408 |  FIFA FIFA | US$0,00000005000 | -7,01% | 1,47% | - | - | - |
| 9409 |  Pectra Giraffe GPECTRA | US$0,0000005600 | -11,78% | -26,11% | - | - | - |
| 9410 |  Yieltra YLT | US$0,008256 | -8,13% | -5,35% | - | - | - |
| 9411 |  MorphIS MORPHIS | US$0,003379 | -15,06% | -44,00% | - | - | - |
| 9412 |  Ark Investment ARKI | US$1,20 | -1,12% | -11,85% | - | - | - |
| 9413 |  Pepe by Jason Furie PEPE | - | -14,80% | -50,64% | - | - | - |
| 9414 |  A7A5 A7A5 | US$0,01242 | 0,27% | 0,34% | - | - | - |
| 9415 |  Wrapped A7A5 WA7A5 | US$0,01272 | 0,52% | 0,77% | - | US$453.980 | - |
| 9416 |  TURBO BOME TURBO | US$0,0007534 | 48,00% | 3,00% | - | - | - |
| 9417 |  Base@FarCon 2025 BASEFARCON | US$0,00005048 | 2,48% | 10,93% | - | - | - |
| 9418 |  Cats N Cars CNC | US$0,0005020 | -7,04% | -47,02% | - | - | - |
| 9419 |  Trump Dinner DINNER | US$0,000001020 | 0,00% | 5,62% | - | - | - |
| 9420 |  Ambient AGI AGI | US$0,0002030 | -3,47% | 29,98% | - | - | - |
| 9421 |  EuroUnion EURC | US$1,12 | 0,64% | 0,13% | - | - | - |
| 9422 |  $RWA $RWA | - | -28,92% | -13,69% | - | - | - |
| 9423 |  Skyops SKYOPS | US$0,001357 | -5,83% | -25,67% | - | - | - |
| 9424 |  Unstable Coin USDUC | US$0,00008344 | -5,37% | 5,84% | - | - | - |
| 9425 |  Gold Park GPT | US$0,02922 | 0,04% | -2,80% | - | - | - |
| 9426 |  BNBXBT BNBXBT | US$0,0000002500 | 0,00% | 1,10% | - | - | - |
| 9427 |  Kaws KAWS | US$0,00003274 | -9,62% | -13,74% | - | - | - |
| 9428 |  DECENTRA PROTOCOL DCN | US$11,71 | 0,32% | 6,65% | - | - | - |
| 9429 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001010 | -7,81% | -100,00% | - | - | - |
| 9430 |  Baby Toshi BABYTOSHI | US$0,000003180 | -11,42% | 19,41% | - | - | - |
| 9431 |  Big Dog BIGDOG | US$0,00000004000 | -7,91% | -41,00% | - | - | - |
| 9432 |  Kabosu KABOSU | US$0,0005668 | 2,28% | -27,88% | - | - | - |
| 9433 |  Coinstar CSTAR | US$0,004008 | 0,00% | -35,72% | - | - | - |
| 9434 |  Looping Collective LOOP | US$0,02964 | 7,17% | 61,00% | - | - | - |
| 9435 |  AI AGENT ARENA AIRENA | US$0,002764 | 29,08% | 97,00% | - | - | - |
| 9436 |  Kermit KERMIT | US$0,000004070 | -9,10% | -47,48% | - | - | - |
| 9437 |  Brown BROWN | US$0,00003724 | -11,06% | -12,37% | - | - | - |
| 9438 |  Ukrainian Sanctioned Digital Token UKSDT | US$1,21 | -0,02% | -1,90% | - | - | - |
| 9439 |  PEPECASH PEPECASH | US$0,0001526 | -16,78% | 75,51% | - | - | - |
| 9440 |  Ducky DUCKY | US$0,00000005000 | -3,00% | -25,29% | - | US$21,04 | - |
| 9441 |  Labubu LABUBU | US$0,0000001200 | -19,22% | -74,07% | - | US$15.906,57 | - |
| 9442 |  GEORGE GEORGE | US$0,0001100 | -25,16% | -39,55% | - | - | - |
| 9443 |  Cedar CDR | US$0,01764 | -4,02% | 12,59% | - | - | - |
| 9444 |  BabyBUILDon BB | US$0,00001169 | -4,18% | -49,36% | - | - | - |
| 9445 |  MLG DOGE MLG | US$0,00000002000 | -1,61% | -44,18% | - | - | - |
| 9446 |  Beckos BECKOS | - | 7,51% | -24,71% | - | - | - |
| 9447 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,000001040 | -9,33% | -97,82% | - | - | - |
| 9448 |  Solana Jackpot JACKPOT | US$0,00001066 | -7,50% | -3,46% | - | - | - |
| 9449 |  Axelrod AXR | US$2,27 | -95,45% | 70,00% | - | - | - |
| 9450 |  Slim Beautiful Bill SBB | - | -14,06% | -51,77% | - | US$615,29 | - |
Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.