Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  X Party XPARTY | US$0,00009791 | -5,74% | -59,87% | - | - | - |
| 9452 |  JPMorgan JPMORGAN | US$9.710,99 | 2,76% | 19,86% | - | - | - |
| 9453 |  TeUSD TEUSD | US$1,00 | 0,03% | 0,00% | - | - | - |
| 9454 |  GoAsk ASK | US$0,006395 | 6,93% | 0,00% | - | - | - |
| 9455 |  Happy Trump Birthday HTB | - | 3,40% | 0,00% | - | US$4.352,26 | - |
| 9456 |  BlockGuard $FUSIO | US$0,004687 | 0,00% | 0,00% | - | - | - |
| 9457 |  Subsquid on Base SQD | US$0,000002750 | 0,00% | 0,00% | - | - | - |
| 9458 |  Wrapped TRON WTRX | US$0,2706 | -0,61% | -2,53% | US$23.652.781.679 | US$82.083,58 | 87.422.899.423 WTRX |
| 9459 |  Lido Staked ETH stETH | US$2.577,37 | -2,76% | 4,05% | US$23.394.878.840 | US$24.225.617 | 9.077.037 stETH |
| 9460 |  Wrapped Bitcoin WBTC | US$105.943 | 0,03% | 1,57% | US$13.664.732.582 | US$362.185.348 | 128.982 WBTC |
| 9461 |  Lido wstETH WSTETH | US$3.089,36 | -3,78% | 3,27% | US$11.488.522.711 | US$13.441.228 | 3.718.737 WSTETH |
| 9462 |  WETH WETH | US$2.572,12 | -2,98% | 3,52% | US$8.681.737.110 | US$1.716.411.187 | 3.375.318 WETH |
| 9463 |  USDS USDS | US$0,9996 | -0,04% | -0,09% | US$6.947.902.328 | US$10.806.789 | 6.950.992.138 USDS |
| 9464 |  Wrapped Beacon ETH WBETH | US$2.765,27 | -2,72% | 4,27% | US$6.951.769.220 | US$9.512.541 | 2.513.954 WBETH |
| 9465 |  Bitcoin BEP2 BTCB | US$105.998 | -0,03% | 1,53% | US$6.912.371.811 | US$61.603.445 | 65.212 BTCB |
| 9466 |  Aave Ethereum WETH AETHWETH | US$2.577,97 | -2,84% | 4,03% | US$6.789.218.740 | US$346.042 | 2.633.552 AETHWETH |
| 9467 |  Wrapped eETH weETH | US$2.753,86 | -2,46% | 3,76% | US$6.737.552.918 | US$11.024.480 | 2.446.584 weETH |
| 9468 |  Coinbase Wrapped BTC CBBTC | US$105.803 | -0,12% | 1,15% | US$4.497.348.616 | US$384.506.737 | 42.507 CBBTC |
| 9469 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | -0,03% | US$4.283.816.186 | US$3.308.847 | 4.282.381.772 AETHUSDT |
| 9470 |  Ethena Staked USDe sUSDe | US$1,18 | 0,06% | -0,06% | US$3.502.679.618 | US$6.363.600 | 2.974.837.965 sUSDe |
| 9471 |  Jito Staked SOL JITOSOL | US$179,56 | -2,78% | 0,58% | US$2.542.889.231 | US$39.314.954 | 14.161.571 JITOSOL |
| 9472 |  Lombard Staked BTC LBTC | US$105.396 | -0,50% | 1,10% | US$1.741.024.364 | US$6.482.396 | 16.519 LBTC |
| 9473 |  BounceBit BTC BBTC | US$106.186 | 0,61% | 1,93% | US$1.529.043.013 | US$95.018,62 | 14.400 BBTC |
| 9474 |  Wrapped Zedxion WZEDX | US$0,3217 | -0,87% | -0,48% | US$1.322.416.724 | US$34.554.956 | 4.110.363.092 WZEDX |
| 9475 |  Binance Staked SOL BNSOL | US$156,98 | -2,75% | 0,72% | US$1.305.879.356 | US$5.907.061 | 8.318.868 BNSOL |
| 9476 |  Rocket Pool ETH RETH | US$2.914,76 | -5,95% | 2,95% | US$1.227.863.026 | US$59.006,18 | 421.256 RETH |
| 9477 |  Kelp DAO Restaked ETH RSETH | US$2.659,23 | -4,44% | 2,11% | US$1.170.339.834 | US$29.624,73 | 440.104 RSETH |
| 9478 |  Wrapped BNB WBNB | US$654,80 | -0,21% | 1,73% | US$1.036.472.029 | US$1.195.208.052 | 1.582.885 WBNB |
| 9479 |  Mantle Staked Ether METH | US$2.751,84 | -2,78% | 3,89% | US$958.446.451 | US$2.960.131 | 348.293 METH |
| 9480 |  SolvBTC SolvBTC | US$105.757 | -0,20% | 1,36% | US$902.004.720 | US$1.071.109 | 8.529 SolvBTC |
| 9481 |  Renzo Restaked ETH EZETH | US$2.707,89 | -2,71% | 3,51% | US$869.402.691 | US$710.492 | 321.063 EZETH |
| 9482 |  Staked Aave stkAAVE | US$286,83 | -2,60% | 14,07% | US$836.736.632 | US$59.932,66 | 2.917.196 stkAAVE |
| 9483 |  Venus BTC vBTC | US$2.156,26 | -0,04% | 1,54% | US$774.578.713 | - | 359.223 vBTC |
| 9484 |  Marinade Staked SOL MSOL | US$193,19 | -2,84% | 0,72% | US$726.379.373 | US$20.092.712 | 3.759.844 MSOL |
| 9485 |  Liquid Staked ETH LSETH | US$2.778,38 | -3,03% | 3,49% | US$725.673.704 | US$1.919.139 | 261.186 LSETH |
| 9486 |  Wrapped Fantom WFTM | US$0,3260 | -9,51% | -11,88% | US$712.333.184 | US$45.631,47 | 2.184.872.640 WFTM |
| 9487 |  StakeWise Staked ETH osETH | US$2.680,50 | -3,15% | 2,53% | US$710.807.798 | US$76,93 | 265.177 osETH |
| 9488 |  USD Coin Bridged USDC.e | US$0,9998 | 0,01% | 0,00% | US$626.662.751 | US$58.902.760 | 626.779.168 USDC.e |
| 9489 |  xSolvBTC xSolvBTC | US$104.474 | -1,95% | 0,32% | US$594.993.510 | - | 5.695 xSolvBTC |
| 9490 |  tBTC TBTC | US$105.263 | -0,33% | 0,93% | US$583.868.970 | US$2.508.069 | 5.547 TBTC |
| 9491 |  Lista Staked BNB slisBNB | US$672,61 | -0,49% | 1,64% | US$562.586.991 | US$443.066 | 836.430 slisBNB |
| 9492 |  Staked USD0 USD0++ | US$0,9440 | 0,07% | -0,64% | US$537.818.209 | US$2.574.202 | 569.704.050 USD0++ |
| 9493 |  Mantle Restaked Ether CMETH | US$2.749,44 | -3,01% | 3,81% | US$536.306.894 | US$9.960.561 | 195.061 CMETH |
| 9494 |  Bitcoin Avalanche Bridged BTC.b | US$106.016 | 0,14% | 1,67% | US$513.405.257 | US$26.389.517 | 4.843 BTC.b |
| 9495 |  clisBNB clisBNB | US$655,10 | -0,22% | 1,80% | US$487.266.304 | US$24.934.106 | 743.800 clisBNB |
| 9496 |  Venus BNB vBNB | US$16,25 | -0,21% | 1,78% | US$478.863.169 | US$478.979.392 | 29.474.326 vBNB |
| 9497 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.052,82 | -1,32% | 1,92% | US$406.214.251 | - | 4.101 PUMPBTC |
| 9498 |  ether.fi Staked ETH EETH | US$2.573,82 | -2,76% | 3,53% | US$388.162.782 | US$33.534,50 | 150.812 EETH |
| 9499 |  Stader ETHx ETHX | US$2.710,41 | -3,83% | 2,33% | US$387.295.348 | - | 142.892 ETHX |
| 9500 |  Coinbase Wrapped Staked ETH cbETH | US$2.838,12 | -2,87% | 3,95% | US$357.239.597 | US$4.011.717 | 125.872 cbETH |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.