Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Venus USDT vUSDT | US$0,02554 | 0,04% | 0,01% | US$352.015.514 | - | 13.780.943.588 vUSDT |
| 9502 |  Wrapped Chiliz WCHZ | US$0,03644 | -2,23% | -2,94% | US$335.457.978 | - | 9.206.791.217 WCHZ |
| 9503 |  ether.fi Staked BTC EBTC | US$105.185 | -0,50% | 1,21% | US$329.578.087 | US$147.491 | 3.133 EBTC |
| 9504 |  Wrapped AVAX WAVAX | US$19,38 | -4,81% | -1,58% | US$295.867.809 | US$92.974.778 | 15.267.364 WAVAX |
| 9505 |  Rootstock Smart Bitcoin RBTC | US$103.912 | -0,88% | -1,58% | US$290.323.180 | - | 2.794 RBTC |
| 9506 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,08% | 0,12% | US$279.160.628 | US$2.589.145 | 274.273.637 CUSDO |
| 9507 |  Beacon ETH BETH | US$2.577,28 | -2,93% | 3,88% | US$260.235.961 | US$19.253.015 | 100.973 BETH |
| 9508 |  Frax Staked Ether SFRXETH | US$2.865,76 | -4,00% | 2,35% | US$258.589.204 | US$1.442,69 | 90.234 SFRXETH |
| 9509 |  BENQI Liquid Staked AVAX sAVAX | US$23,43 | -4,70% | -1,78% | US$257.090.698 | US$1.525.159 | 10.974.984 sAVAX |
| 9510 |  Wrapped Pulse WPLS | US$0,00003097 | -2,57% | -4,64% | US$236.250.776 | US$4.457.717 | 7.628.172.987.348 WPLS |
| 9511 |  Wrapped Solana SOL | US$148,51 | -2,78% | 0,30% | US$223.644.635 | US$1.198.703.108 | 1.505.948 SOL |
| 9512 |  Sanctum Infinity INF | US$197,73 | -2,69% | 0,68% | US$191.856.370 | US$751.851 | 970.271 INF |
| 9513 |  Haedal Staked SUI HASUI | US$3,25 | -4,68% | -4,10% | US$176.668.934 | US$900.701 | 54.407.011 HASUI |
| 9514 |  BlazeStake Staked SOL BSOL | US$181,74 | -2,75% | 0,39% | US$169.882.447 | US$2.369.202 | 934.740 BSOL |
| 9515 |  JPool Staked SOL (JSOL) JSOL | US$190,00 | -2,39% | 0,39% | US$169.690.000 | US$1.020,81 | 893.106 JSOL |
| 9516 |  Aster asBNB asBNB | US$690,67 | 1,84% | 3,36% | US$167.127.841 | US$7.912,39 | 241.978 asBNB |
| 9517 |  Staked TRX STRX | US$0,3321 | 3,50% | -0,65% | US$161.434.913 | US$4.230.601 | 486.163.596 STRX |
| 9518 |  pufETH PUFETH | US$2.652,63 | -7,71% | 1,96% | US$151.893.139 | - | 57.261 PUFETH |
| 9519 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.691,42 | 0,00% | 3,39% | US$140.414.569 | - | 52.171 AXLFRXETH |
| 9520 |  crvUSD CRVUSD | US$0,9996 | 0,02% | -0,01% | US$127.346.915 | US$15.001.768 | 127.392.457 CRVUSD |
| 9521 |  Venus USDC vUSDC | US$0,02566 | 0,03% | 0,02% | US$122.355.722 | - | 4.767.956.614 vUSDC |
| 9522 |  Edgevana Staked SOL EDGESOL | US$180,19 | -2,45% | 0,68% | US$118.127.336 | US$2.371,72 | 655.579 EDGESOL |
| 9523 |  Venus ETH vETH | US$53,78 | -2,68% | 4,09% | US$116.197.075 | US$116.181.033 | 2.160.427 vETH |
| 9524 |  Volo Staked SUI VSUI | US$3,22 | -4,56% | -3,89% | US$108.128.811 | US$49.477,78 | 33.591.679 VSUI |
| 9525 |  swETH SWETH | US$2.817,05 | -2,85% | 3,59% | US$99.994.011 | US$145.975 | 35.496 SWETH |
| 9526 |  Restaked Swell Ethereum RSWETH | US$2.640,67 | -7,29% | 1,56% | US$95.272.583 | - | 36.079 RSWETH |
| 9527 |  Amnis Staked Aptos coin STAPT | US$5,07 | -5,74% | -3,51% | US$93.462.151 | US$506,38 | 18.422.871 STAPT |
| 9528 |  Wrapped Sonic WS | US$0,3326 | -8,36% | -10,90% | US$92.827.796 | US$36.543.567 | 279.087.971 WS |
| 9529 |  Function FBTC | US$106.364 | -0,57% | 1,97% | US$86.946.817 | US$459.339 | 817 FBTC |
| 9530 |  Solayer SOL sSOL | US$160,93 | -3,10% | 0,15% | US$80.450.733 | US$246.063 | 499.910 sSOL |
| 9531 |  Wrapped CRO WCRO | US$0,09162 | -5,18% | -5,50% | US$79.782.717 | US$964.666 | 870.808.295 WCRO |
| 9532 |  pzETH PZETH | US$3.060,14 | -7,74% | 2,20% | US$65.807.808 | - | 21.505 PZETH |
| 9533 |  Wrapped Matic WMATIC | US$0,2043 | -3,33% | -4,76% | US$60.171.191 | US$7.874.058 | 294.567.271 WMATIC |
| 9534 |  Wrapped Origin Ether WOETH | US$3.161,09 | 0,00% | 11,21% | US$59.923.961 | - | 18.957 WOETH |
| 9535 |  Staked USDT STUSDT | US$0,9828 | 0,01% | -1,56% | US$59.553.500 | - | 60.593.677 STUSDT |
| 9536 |  Renzo Restaked SOL EZSOL | US$178,93 | -3,02% | 0,50% | US$54.432.068 | US$869.940 | 304.209 EZSOL |
| 9537 |  Wrapped Islamic Coin WISLM | US$0,02797 | -1,66% | -3,58% | US$52.609.102 | - | 1.880.900.964 WISLM |
| 9538 |  Wrapped Bera WBERA | US$2,09 | -1,26% | -6,30% | US$42.909.844 | US$5.489.490 | 20.516.696 WBERA |
| 9539 |  Savings crvUSD SCRVUSD | US$1,05 | 0,04% | 0,09% | US$42.223.951 | - | 40.288.480 SCRVUSD |
| 9540 |  Wrapped TAO WTAO | US$374,23 | -3,02% | 2,02% | US$41.225.842 | US$225.657 | 110.162 WTAO |
| 9541 |  Wrapped NXM WNXM | US$59,81 | 2,08% | 6,02% | US$39.437.423 | US$683.059 | 659.357 WNXM |
| 9542 |  Staked Frax USD SFRXUSD | US$1,14 | 0,02% | 0,11% | US$37.939.147 | - | 33.370.584 SFRXUSD |
| 9543 |  Thala APT THAPT | US$5,13 | -9,88% | -4,55% | US$36.481.537 | - | 7.111.808 THAPT |
| 9544 |  Wrapped HBAR WHBAR | US$0,1587 | -2,78% | -3,58% | US$35.610.605 | US$4.913.250 | 224.394.855 WHBAR |
| 9545 |  Wrapped Core WCORE | US$0,5824 | -4,88% | -3,51% | US$35.159.351 | US$78,51 | 60.370.824 WCORE |
| 9546 |  Aster asUSDF asUSDF | US$1,02 | 0,04% | -0,03% | US$35.131.840 | - | 34.565.117 asUSDF |
| 9547 |  Wrapped Centrifuge WCFG | US$0,1683 | -7,97% | -2,48% | US$34.066.116 | US$95.240,90 | 202.439.177 WCFG |
| 9548 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$105.655 | -0,45% | 1,79% | US$32.879.031 | US$145.264 | 311 WRBTC |
| 9549 |  Wrapped QUIL WQUIL | US$0,03409 | -0,47% | -0,81% | US$30.763.245 | US$665.859 | 902.285.400 WQUIL |
| 9550 |  Ankr Staked ETH ankrETH | US$3.086,90 | -2,04% | 6,68% | US$27.931.761 | US$12,27 | 9.048 ankrETH |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.