Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  YODA YODA | US$0,00002284 | -3,31% | 3,86% | - | US$140,69 | - |
| 9152 |  Azerop AZR | US$3,82 | -2,16% | -4,84% | - | - | - |
| 9153 |  Car CAR | US$12,53 | 2,44% | 8,06% | - | - | - |
| 9154 |  RawDog RAWDOG | US$0,003725 | 0,00% | 7,66% | - | - | - |
| 9155 |  Robin Rug RUG | US$0,00005584 | -10,24% | -0,70% | - | - | - |
| 9156 |  SwissRx Coin SWRX | US$0,0001672 | -7,97% | -3,49% | - | - | - |
| 9157 |  Digital Asset Stockpile STOCK | US$0,00002029 | 0,00% | 9,94% | - | - | - |
| 9158 |  BOBY BOBY | US$0,00001561 | -1,46% | -57,02% | - | - | - |
| 9159 |  DOGE TO MARS DOGEMARS | - | -6,11% | -6,42% | - | - | - |
| 9160 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002241 | 0,00% | -5,21% | - | - | - |
| 9161 |  Elongate ELONGATE | US$0,000008160 | 0,00% | -0,04% | - | - | - |
| 9162 |  Cerebrum CBM | US$0,00002160 | -7,03% | -0,37% | - | - | - |
| 9163 |  DOGE TO MOON DOGEMOON | - | -10,78% | -9,08% | - | - | - |
| 9164 |  Stargate AI Agent STARGATEAI | - | -9,81% | -4,32% | - | - | - |
| 9165 |  Godcoin GOD | US$0,009803 | -5,03% | -7,66% | - | - | - |
| 9166 |  Keira KEIRA | US$0,0002990 | -8,47% | -5,57% | - | - | - |
| 9167 |  Sui RWA SUIRWA | US$0,0003958 | -1,90% | -38,92% | - | - | - |
| 9168 |  Metabrawl BRAWL | US$0,001550 | -6,88% | -10,89% | - | - | - |
| 9169 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | -2,69% | - | - | - |
| 9170 |  Ustream Coin USTREAM | US$0,0001782 | 6,19% | -12,65% | - | - | - |
| 9171 |  DeepSeek AI DEEPSEEK | - | 0,00% | 18,57% | - | - | - |
| 9172 |  The Year Of The Snake 2025 | US$0,000007170 | -4,40% | -0,42% | - | - | - |
| 9173 |  DeepSeek R1 DEEPSEEKR1 | - | -12,37% | -25,69% | - | - | - |
| 9174 |  Crypto Bro LARRY | US$0,00002067 | 0,00% | 1,71% | - | - | - |
| 9175 |  Tree TREE | US$0,2886 | 1,72% | -10,94% | - | - | - |
| 9176 |  Sharky Sharkx SHARK | US$0,00001415 | 0,00% | -2,21% | - | - | - |
| 9177 |  EAFIN EAFIN | US$0,1070 | 0,00% | 2,93% | - | - | - |
| 9178 |  CARVIS CAIV | US$0,000006020 | 0,00% | -3,79% | - | - | - |
| 9179 |  OcNest AI OCAI | US$0,02092 | -11,74% | -8,76% | - | - | - |
| 9180 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9181 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -0,59% | - | - | - |
| 9182 |  R0AR 1R0R | US$0,02469 | -3,26% | -6,49% | - | US$41.667,70 | - |
| 9183 |  AdRise RISE | US$0,0001782 | -6,35% | -0,09% | - | - | - |
| 9184 |  The AI Mascot MINTO | US$0,00001387 | -24,55% | 31,13% | - | - | - |
| 9185 |  Grok 3 GROK3 | US$0,00001060 | -5,38% | 7,78% | - | - | - |
| 9186 |  AMERICA AI Agent AMERICAI | - | -8,29% | -2,07% | - | - | - |
| 9187 |  Nitro NITRO | US$0,00001228 | -8,46% | -15,08% | - | - | - |
| 9188 |  Cadabra Finance ABRA | US$0,1395 | -3,14% | -16,86% | - | - | - |
| 9189 |  Oasis Metaverse OASIS | US$0,001761 | -8,72% | -19,26% | - | - | - |
| 9190 |  Immigration Customs Enforcement ICE | US$0,00002182 | -3,62% | 71,28% | - | - | - |
| 9191 |  Arcana AI A2I | US$0,000007640 | 0,00% | 1,17% | - | - | - |
| 9192 |  Qwen AI Agent QWENAI | - | 0,00% | 7,43% | - | - | - |
| 9193 |  Grand Theft Ape GTA | US$0,000007470 | 0,00% | -14,76% | - | - | - |
| 9194 |  Trip TRIP | US$8,82 | 2,24% | 6,89% | - | - | - |
| 9195 |  HODL HODL | US$0,00003108 | -2,54% | -95,07% | - | US$2.553,52 | - |
| 9196 |  WESTLAND SMART CITY WLSC | US$0,06120 | 0,00% | 34,70% | - | - | - |
| 9197 |  eBeat AI BEATAI | US$0,002649 | -0,16% | -21,53% | - | - | - |
| 9198 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008395 | -8,57% | -15,91% | - | - | - |
| 9199 |  Doge Caucus DOGECAUCUS | US$0,01755 | -10,46% | -23,42% | - | - | - |
| 9200 |  Qwen AI QWEN | - | 0,00% | 20,83% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 193 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.