Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameBuild GAME | US$0,003107 | -5,55% | -5,32% | US$55.076.296 | US$5.488.728 | 17.725.979.453 GAME |
| 502 |  SUNDOG SUNDOG | US$0,05491 | 3,69% | 10,69% | US$54.773.253 | US$20.440.045 | 997.420.606 SUNDOG |
| 503 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$54.556.646 | US$156.506.095 | 54.548.959 GUSD |
| 504 |  Smooth Love Potion SLP | US$0,001320 | -3,89% | -2,99% | US$54.225.077 | US$6.939.184 | 41.091.869.990 SLP |
| 505 |  BounceBit BB | US$0,1016 | -1,45% | -2,74% | US$54.091.408 | US$13.419.420 | 532.623.288 BB |
| 506 |  PinLink PIN | US$0,6115 | -2,95% | -0,23% | US$53.935.983 | US$1.734.916 | 88.206.631 PIN |
| 507 |  SUPRA SUPRA | US$0,003859 | -2,84% | -7,77% | US$53.845.226 | US$3.413.391 | 13.952.518.555 SUPRA |
| 508 |  Comedian BAN | US$0,05330 | 0,53% | -3,74% | US$53.297.980 | US$19.102.272 | 999.961.859 BAN |
| 509 |  StraitsX USD XUSD | US$0,9999 | -0,04% | 0,00% | US$53.783.190 | US$13.813.501 | 53.790.401 XUSD |
| 510 |  Roam ROAM | US$0,1812 | -9,14% | 1,34% | US$53.966.713 | US$31.486.729 | 297.855.754 ROAM |
| 511 |  VaderAI by Virtuals VADER | US$0,05265 | -3,37% | 28,69% | US$52.481.246 | US$1.829.921 | 996.739.513 VADER |
| 512 |  Particle Network PARTI | US$0,2284 | 0,76% | 4,43% | US$53.217.029 | US$32.485.190 | 233.000.000 PARTI |
| 513 |  Scroll SCR | US$0,2776 | -1,48% | 4,52% | US$52.741.868 | US$13.051.434 | 190.000.000 SCR |
| 514 |  Aergo AERGO | US$0,1092 | -3,90% | -4,91% | US$52.426.537 | US$22.771.549 | 479.999.996 AERGO |
| 515 |  Fuel Network FUEL | US$0,01026 | 1,77% | -5,77% | US$52.275.293 | US$3.006.312 | 5.094.170.184 FUEL |
| 516 |  ISLM ISLM | US$0,02785 | -2,15% | -3,93% | US$52.386.834 | US$438.863 | 1.880.900.964 ISLM |
| 517 |  SoSoValue SOSO | US$0,4515 | -7,06% | 19,43% | US$51.986.298 | US$8.760.621 | 115.133.243 SOSO |
| 518 |  Zentry ZENT | US$0,007799 | -2,78% | -1,64% | US$51.896.825 | US$12.677.022 | 6.654.196.138 ZENT |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,05166 | -2,62% | 3,53% | US$51.655.484 | US$2.895.346 | 1.000.000.000 RIF |
| 520 |  Secret SCRT | US$0,1660 | -1,87% | -3,03% | US$51.498.885 | US$4.809.293 | 310.168.684 SCRT |
| 521 |  Cartesi CTSI | US$0,05893 | -2,45% | -1,17% | US$51.402.838 | US$5.803.949 | 872.201.331 CTSI |
| 522 |  Tornado Cash TORN | US$9,76 | 6,34% | 7,94% | US$51.326.953 | US$132.305 | 5.258.164 TORN |
| 523 |  Realio Network RIO | US$0,2959 | -3,69% | 26,91% | US$51.270.681 | US$5.751.319 | 173.268.616 RIO |
| 524 |  Just a chill guy CHILLGUY | US$0,05132 | -2,88% | -10,84% | US$51.314.129 | US$19.091.855 | 999.953.211 CHILLGUY |
| 525 |  BENQI QI | US$0,007242 | -4,18% | -5,57% | US$49.841.332 | US$1.883.016 | 6.882.540.618 QI |
| 526 |  Ski Mask Dog SKI | US$0,05016 | -11,26% | -8,87% | US$49.631.390 | US$3.035.354 | 989.397.047 SKI |
| 527 |  Energy Web Token EWT | US$1,64 | 0,95% | 12,75% | US$49.237.037 | US$1.357.408 | 30.062.138 EWT |
| 528 |  WINkLink WIN | US$0,00004977 | -1,15% | -3,12% | US$49.458.816 | US$22.413.608 | 993.701.859.243 WIN |
| 529 |  VICE Token VICE | US$0,04978 | 14,68% | 6,36% | US$49.199.112 | US$1.090.052 | 988.310.463 VICE |
| 530 |  NEM XEM | US$0,005381 | -12,05% | -28,55% | US$48.432.906 | US$16.302.032 | 8.999.999.999 XEM |
| 531 |  Autonolas OLAS | US$0,2723 | -4,31% | -0,15% | US$48.690.597 | US$465.221 | 178.829.135 OLAS |
| 532 |  Artificial Liquid Intelligence ALI | US$0,005322 | -7,70% | -8,12% | US$48.528.239 | US$2.670.888 | 9.118.091.185 ALI |
| 533 |  Fwog (SOL) FWOG | US$0,04970 | -5,15% | -1,39% | US$48.490.912 | US$15.631.391 | 975.635.328 FWOG |
| 534 |  Coreum COREUM | US$0,1262 | -1,42% | -6,64% | US$48.553.225 | US$591.611 | 384.792.048 COREUM |
| 535 |  Kujira KUJI | US$0,3957 | -7,19% | 4,21% | US$48.412.180 | US$16.084,74 | 122.349.807 KUJI |
| 536 |  EUR CoinVertible EURCV | US$1,15 | -0,55% | 1,16% | US$48.243.195 | US$1.412.849 | 41.806.375 EURCV |
| 537 |  BIM BIM | US$1,60 | -2,87% | 3,33% | US$48.125.269 | US$110.956 | 30.000.000 BIM |
| 538 |  Gods Unchained GODS | US$0,1285 | -3,69% | -5,47% | US$48.162.048 | US$3.712.189 | 374.861.113 GODS |
| 539 |  Tokamak Network TOKAMAK | US$1,11 | 2,35% | 2,32% | US$48.583.276 | US$12.026.981 | 43.841.454 TOKAMAK |
| 540 |  SmarDex SDEX | US$0,005179 | -4,96% | -3,46% | US$47.536.933 | US$639.462 | 9.179.617.716 SDEX |
| 541 |  QuarkChain QKC | US$0,006632 | -2,20% | -4,36% | US$47.292.008 | US$3.371.618 | 7.130.673.013 QKC |
| 542 |  Hippo Protocol HP | US$0,04392 | -3,14% | -4,10% | US$46.867.321 | US$700.271 | 1.067.018.120 HP |
| 543 |  DIA DIA | US$0,3914 | -3,17% | 2,58% | US$46.839.680 | US$7.252.624 | 119.676.104 DIA |
| 544 |  SuperWalk GRND | US$0,06792 | -5,74% | 5,75% | US$46.032.937 | US$1.327.913 | 677.795.236 GRND |
| 545 |  Myria MYRIA | US$0,001442 | -8,60% | 16,93% | US$46.333.945 | US$3.264.496 | 32.135.622.837 MYRIA |
| 546 |  Coin98 C98 | US$0,04782 | -0,97% | 0,10% | US$46.237.701 | US$10.228.874 | 966.944.169 C98 |
| 547 |  MAP Protocol MAPO | US$0,008031 | 59,27% | 79,35% | US$47.100.796 | US$31.108.373 | 5.864.624.736 MAPO |
| 548 |  Eurite EURI | US$1,15 | -0,37% | 1,36% | US$46.212.417 | US$12.018.754 | 40.021.606 EURI |
| 549 |  SORA XOR | - | -7,08% | -38,76% | US$46.221.527 | US$7.043,42 | 443.116.933.509.878.317.056 XOR |
| 550 |  Aurora AURORA | US$0,07537 | -2,27% | -1,18% | US$46.049.669 | US$1.705.307 | 610.967.889 AURORA |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.