Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AI Companions AIC | US$0,1048 | -1,97% | 2,33% | US$78.625.453 | US$9.063.938 | 749.999.700 AIC |
| 402 |  Spell Token SPELL | US$0,0004822 | -2,87% | -5,44% | US$78.389.253 | US$6.912.074 | 162.575.013.714 SPELL |
| 403 |  Lisk LSK | US$0,4079 | -3,37% | -3,81% | US$77.795.127 | US$8.809.197 | 190.710.554 LSK |
| 404 |  MiL.k MLK | US$0,1655 | -5,23% | 5,73% | US$77.551.167 | US$7.295.840 | 468.555.159 MLK |
| 405 |  Pundi X (New) PUNDIX | US$0,2973 | -2,27% | -4,94% | US$76.823.948 | US$10.733.506 | 258.386.541 PUNDIX |
| 406 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,01% | US$76.688.760 | - | 76.678.089 FRXUSD |
| 407 |  Stronghold SHx SHX | US$0,01311 | -9,14% | 67,32% | US$75.939.656 | US$2.463.213 | 5.793.905.044 SHX |
| 408 |  ChainGPT CGPT | US$0,09310 | -3,23% | -8,07% | US$76.661.843 | US$22.028.640 | 823.424.648 CGPT |
| 409 |  Arcblock ABT | US$0,7598 | 2,03% | -5,66% | US$74.880.959 | US$1.514.721 | 98.554.305 ABT |
| 410 |  peaq PEAQ | US$0,08018 | 2,94% | -10,21% | US$75.118.019 | US$5.615.652 | 936.910.377 PEAQ |
| 411 |  Blast BLAST | US$0,002527 | -3,68% | -4,83% | US$75.086.597 | US$11.418.562 | 29.717.916.096 BLAST |
| 412 |  dKargo DKA | US$0,01597 | -2,76% | 1,02% | US$74.867.925 | US$2.885.206 | 4.686.666.667 DKA |
| 413 |  Wilder World WILD | US$0,1850 | -2,19% | -1,35% | US$74.009.425 | US$1.126.358 | 399.993.809 WILD |
| 414 |  Ontology Gas ONG | US$0,1737 | -2,14% | -0,79% | US$72.401.509 | US$3.771.631 | 416.933.945 ONG |
| 415 |  Across Protocol ACX | US$0,1661 | -2,00% | -6,32% | US$73.219.112 | US$23.591.524 | 440.799.600 ACX |
| 416 |  Moonbeam GLMR | US$0,07443 | -3,45% | -1,89% | US$73.347.434 | US$6.403.603 | 985.518.131 GLMR |
| 417 |  Ponke PONKE | US$0,1318 | -7,23% | 3,74% | US$73.213.795 | US$18.234.418 | 555.544.226 PONKE |
| 418 |  Pax Dollar USDP | US$0,9999 | -0,03% | -0,01% | US$73.217.323 | US$4.400.155 | 73.223.449 USDP |
| 419 |  Banana Gun BANANA | US$18,37 | -1,97% | -3,60% | US$73.189.358 | US$26.337.065 | 3.983.614 BANANA |
| 420 |  Hey Anon ANON | US$5,42 | 1,03% | 33,97% | US$72.730.102 | US$2.666.401 | 13.430.064 ANON |
| 421 |  BitDCA BDCA | US$0,9746 | 2,77% | 5,05% | US$72.979.272 | US$185.378 | 74.878.930 BDCA |
| 422 |  Global Commercial Business GCB | US$0,06030 | -0,12% | -0,71% | US$72.472.428 | US$5.368,15 | 1.201.844.746 GCB |
| 423 |  Huma Finance HUMA | US$0,04036 | -0,20% | -19,92% | US$71.835.109 | US$69.524.541 | 1.779.996.298 HUMA |
| 424 |  Defi App HOME | US$0,02642 | -9,46% | 0,00% | US$71.852.788 | US$203.780.852 | 2.720.000.000 HOME |
| 425 |  Illuvium ILV | US$12,15 | -1,13% | 1,61% | US$71.653.709 | US$23.512.228 | 5.897.867 ILV |
| 426 |  WalletConnect Token WCT | US$0,3862 | 2,09% | -9,32% | US$71.908.335 | US$119.749.018 | 186.200.000 WCT |
| 427 |  Delysium AGI | US$0,05182 | -2,55% | -2,55% | US$71.290.868 | US$7.117.434 | 1.375.609.933 AGI |
| 428 |  Merlin Chain MERL | US$0,09781 | -2,37% | -3,07% | US$70.911.294 | US$16.996.739 | 725.000.000 MERL |
| 429 |  Marlin POND | US$0,008623 | -3,12% | -1,24% | US$70.636.803 | US$3.393.148 | 8.191.989.648 POND |
| 430 |  TerraClassicUSD USTC | US$0,01254 | 9,06% | 8,80% | US$70.177.157 | US$13.448.166 | 5.594.493.808 USTC |
| 431 |  SLT SLT | US$8,24 | 5,45% | 10,26% | US$70.034.518 | US$1.927.562 | 8.500.000 SLT |
| 432 |  Ark ARK | US$0,3671 | -2,48% | 1,64% | US$69.496.911 | US$5.138.007 | 189.296.380 ARK |
| 433 |  Bancor BNT | US$0,6043 | -5,16% | -2,16% | US$69.603.330 | US$9.885.470 | 115.188.102 BNT |
| 434 |  StormX STMX | US$0,005611 | 1,74% | 28,21% | US$69.303.029 | US$57.904.293 | 12.351.716.741 STMX |
| 435 |  iExec RLC RLC | US$0,9569 | -4,32% | -4,74% | US$69.260.242 | US$5.802.480 | 72.382.548 RLC |
| 436 |  DOGS DOGS | US$0,0001341 | -4,36% | -7,07% | US$69.309.190 | US$22.908.486 | 516.750.000.000 DOGS |
| 437 |  Omni Network OMNI | US$1,99 | 0,24% | -1,55% | US$68.683.751 | US$15.475.306 | 34.468.488 OMNI |
| 438 |  Solv Protocol SOLV | US$0,04603 | -0,25% | 10,48% | US$68.241.873 | US$50.327.292 | 1.482.600.000 SOLV |
| 439 |  Balancer BAL | US$1,06 | -0,48% | 2,43% | US$67.867.576 | US$12.326.257 | 63.751.851 BAL |
| 440 |  Ergo ERG | US$0,8339 | -2,69% | -5,29% | US$67.610.335 | US$266.411 | 81.081.132 ERG |
| 441 |  Dogelon Mars ELON | US$0,0000001200 | -4,17% | -4,70% | US$67.488.387 | US$8.877.489 | 549.652.770.159.583 ELON |
| 442 |  Apu Apustaja APU | US$0,0001999 | 0,84% | 11,69% | US$67.555.055 | US$2.921.916 | 337.892.157.626 APU |
| 443 |  Chromia CHR | US$0,07984 | -3,89% | -1,82% | US$67.339.532 | US$12.695.020 | 843.431.914 CHR |
| 444 |  Taiko TAIKO | US$0,4725 | -8,63% | -6,18% | US$66.885.118 | US$408.671.140 | 141.568.200 TAIKO |
| 445 |  Steem STEEM | US$0,1282 | -2,21% | -2,66% | US$66.100.648 | US$8.567.694 | 515.697.384 STEEM |
| 446 |  Radix XRD | US$0,006172 | -2,84% | 0,84% | US$66.447.273 | US$581.649 | 10.765.319.326 XRD |
| 447 |  Nillion NIL | US$0,3391 | 0,56% | -13,17% | US$66.167.755 | US$27.622.908 | 195.150.000 NIL |
| 448 |  MediBloc MED | US$0,006558 | -2,31% | -0,41% | US$66.103.213 | US$622.738 | 10.080.089.735 MED |
| 449 |  MindWaveDAO NILA | US$0,08270 | -0,09% | -2,22% | US$65.563.512 | US$2.551.070 | 792.766.177 NILA |
| 450 |  Saga SAGA | US$0,2545 | -2,89% | -7,76% | US$65.670.768 | US$29.873.466 | 258.000.029 SAGA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.