Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,46 | 0,03% | 0,58% | US$1.944.237.046 | US$58.571.431 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,41 | -1,16% | 0,99% | US$1.520.812.405 | US$46.576.030 | 344.916.383 JLP |
| 203 |  Zeebu ZBU | US$3,18 | -0,94% | -2,07% | US$824.216.159 | US$482.565 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,48 | -2,89% | 2,03% | US$697.518.750 | US$2.847.135 | 471.874.940 FLZ |
| 205 |  WhiteRock WHITE | US$0,001065 | -10,22% | -21,96% | US$692.566.534 | US$1.271.071 | 650.000.000.000 WHITE |
| 206 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,01% | US$638.499.549 | US$6.148.870 | 639.983.656 USD0 |
| 207 |  Wrapped XTZ WXTZ | US$0,5709 | -3,17% | 1,51% | US$589.630.847 | US$10.889.374 | 1.032.853.731 WXTZ |
| 208 |  Loaded Lions LION | US$0,01767 | -4,75% | -6,31% | US$585.974.297 | US$299.206 | 33.167.181.282 LION |
| 209 |  Ondo US Dollar Yield USDY | US$1,09 | 0,02% | 0,04% | US$585.701.712 | US$2.188.244 | 535.440.301 USDY |
| 210 |  Falcon USD USDf | US$0,9982 | 0,01% | -0,19% | US$574.042.718 | US$3.250.259 | 575.085.806 USDf |
| 211 |  would WOULD | US$0,5384 | -1,57% | -5,76% | US$538.124.485 | US$303.650 | 999.452.789 WOULD |
| 212 |  Beldex BDX | US$0,06101 | -1,30% | -5,85% | US$435.982.747 | US$3.298.477 | 7.146.335.680 BDX |
| 213 |  Keeta KTA | US$1,05 | -10,94% | -1,42% | US$421.041.278 | US$33.096.948 | 402.094.047 KTA |
| 214 |  Ripple USD RLUSD | US$0,9998 | 0,03% | -0,01% | US$405.650.169 | US$114.253.897 | 405.743.694 RLUSD |
| 215 |  Telcoin TEL | US$0,004052 | -6,42% | -3,68% | US$368.733.201 | US$1.711.906 | 91.007.371.550 TEL |
| 216 |  UPCX UPC | US$3,85 | -1,03% | -1,11% | US$351.545.146 | US$930.789 | 91.218.248 UPC |
| 217 |  BUILDon B | US$0,3474 | -1,52% | -9,39% | US$347.412.962 | US$73.923.583 | 1.000.000.000 B |
| 218 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,00% | -0,04% | US$314.638.243 | US$1.699.965 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,53 | 0,41% | 1,20% | US$314.180.567 | US$243.949 | 16.085.295 OHM |
| 220 |  Global Dollar USDG | US$0,9997 | -0,04% | -0,02% | US$311.183.677 | US$6.734.332 | 311.267.718 USDG |
| 221 |  Ultima ULTIMA | US$8.059,06 | 3,15% | -11,71% | US$301.481.221 | US$32.938.372 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$1,00 | 0,09% | 0,03% | US$286.145.152 | US$18.658,08 | 285.753.838 USDO |
| 223 |  Cheelee CHEEL | US$5,02 | -1,10% | -3,08% | US$285.517.423 | US$6.278.264 | 56.821.848 CHEEL |
| 224 |  Saros SAROS | US$0,2200 | -1,14% | 10,80% | US$256.580.417 | US$12.483.204 | 1.166.156.202 SAROS |
| 225 |  Chintai CHEX | US$0,2213 | 3,18% | 15,80% | US$221.039.937 | US$3.070.658 | 998.819.206 CHEX |
| 226 |  48 Club Token KOGE | US$63,53 | 0,00% | 0,03% | US$215.264.473 | US$955.277.917 | 3.388.228 KOGE |
| 227 |  Ailey ALE | US$0,5610 | -0,08% | -0,87% | US$199.105.462 | US$3.938.226 | 354.895.833 ALE |
| 228 |  SwissBorg BORG | US$0,1971 | -0,60% | 1,95% | US$193.623.404 | US$128.010 | 982.602.443 BORG |
| 229 |  Legacy Token LGCT | US$1,83 | -0,79% | -0,32% | US$193.810.284 | US$7.903.945 | 106.139.449 LGCT |
| 230 |  Solana Swap SOS | US$0,1868 | -7,45% | 4,90% | US$186.758.103 | US$3.061.865 | 999.999.999 SOS |
| 231 |  Qubic QUBIC | US$0,000001510 | 1,81% | 7,14% | US$181.401.953 | US$3.601.236 | 120.144.528.777.304 QUBIC |
| 232 |  Launch Coin on Believe LAUNCHCOIN | US$0,1808 | -3,25% | 17,87% | US$180.736.254 | US$96.596.429 | 999.874.290 LAUNCHCOIN |
| 233 |  Aura AURA | US$0,1824 | 10,30% | 20,00% | US$175.672.851 | US$44.878.033 | 963.288.620 AURA |
| 234 |  yearn.finance YFI | US$5.188,64 | -2,00% | 1,90% | US$175.439.102 | US$24.888.454 | 33.812 YFI |
| 235 |  Alchemy Pay ACH | US$0,01911 | -4,50% | -6,38% | US$174.693.925 | US$40.004.027 | 9.141.797.703 ACH |
| 236 |  Nervos Network CKB | US$0,003738 | -3,01% | -3,67% | US$174.519.697 | US$18.032.615 | 46.690.455.777 CKB |
| 237 |  WEMIX WEMIX | US$0,4119 | 2,51% | -0,27% | US$173.928.057 | US$2.601.750 | 422.286.864 WEMIX |
| 238 |  Siacoin SC | US$0,003084 | -2,89% | -3,49% | US$172.796.527 | US$7.705.276 | 56.025.636.522 SC |
| 239 |  ZetaChain ZETA | US$0,1968 | -3,05% | -3,08% | US$172.659.853 | US$26.583.237 | 877.552.083 ZETA |
| 240 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004112 | -1,86% | 4,55% | US$172.970.441 | US$134.353.654 | 420.684.622.341 NEIRO |
| 241 |  SushiSwap SUSHI | US$0,6387 | -3,63% | 1,29% | US$172.078.743 | US$55.957.739 | 269.422.899 SUSHI |
| 242 |  Elixir deUSD DEUSD | US$0,9992 | 0,00% | -0,12% | US$171.331.642 | US$1.990.504 | 171.473.615 DEUSD |
| 243 |  Snek SNEK | US$0,002296 | -6,08% | -13,39% | US$171.101.908 | US$1.754.518 | 74.537.529.063 SNEK |
| 244 |  Celo CELO | US$0,2959 | -2,71% | -1,67% | US$169.649.495 | US$38.373.114 | 573.339.135 CELO |
| 245 |  CoW Protocol COW | US$0,3515 | -3,37% | -2,73% | US$168.674.485 | US$21.916.578 | 479.913.027 COW |
| 246 |  SPACE ID ID | US$0,1661 | -3,52% | -3,73% | US$168.633.145 | US$16.439.387 | 1.015.167.312 ID |
| 247 |  Freysa FAI | US$0,02052 | -5,03% | 18,84% | US$168.069.291 | US$4.392.258 | 8.189.700.000 FAI |
| 248 |  ORDI ORDI | US$7,96 | -0,02% | -1,44% | US$167.210.184 | US$98.963.393 | 21.000.000 ORDI |
| 249 |  GoМining GOMINING | US$0,4097 | 1,94% | -5,52% | US$167.015.521 | US$15.228.847 | 407.621.112 GOMINING |
| 250 |  Lagrange LA | US$0,8513 | 1,92% | -34,03% | US$164.294.360 | US$176.226.043 | 193.000.000 LA |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.