Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2025

Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Bitcoin SV Bitcoin SV BSVUS$31,241,13%-3,56%US$620.912.996US$59.303.73119.878.491 BSV
102Pendle Pendle PENDLEUS$3,83-1,12%-4,60%US$621.377.759US$182.162.336162.419.228 PENDLE
103Raydium Raydium RAYUS$2,13-2,08%-0,49%US$614.955.329US$89.040.321288.577.542 RAY
104Tezos Tezos XTZUS$0,5711-3,15%2,76%US$598.035.430US$26.082.6901.047.100.026 XTZ
105Core Core COREUS$0,5907-2,45%-2,60%US$592.706.593US$21.090.8061.003.379.889 CORE
106Polyhedra Network Polyhedra Network ZKJUS$2,000,15%-0,34%US$584.964.713US$3.350.557.371292.861.111 ZKJ
107Flow Flow FLOWUS$0,3520-2,80%-0,75%US$559.256.456US$28.163.9781.588.853.889 FLOW
108Maple Finance Maple Finance SYRUPUS$0,49402,61%21,64%US$550.080.233US$110.108.6581.113.467.280 SYRUP
109THORChain THORChain RUNEUS$1,51-4,03%-3,88%US$531.946.163US$205.905.706351.416.752 RUNE
110Decentraland Decentraland MANAUS$0,2664-2,90%-1,41%US$524.784.865US$48.308.6451.969.729.010 MANA
111ApeCoin ApeCoin APEUS$0,6731-2,53%-1,17%US$506.607.309US$82.332.657752.651.515 APE
112Compound Compound COMPUS$55,972,60%25,83%US$508.498.059US$120.865.9629.085.532 COMP
113TrueUSD TrueUSD TUSDUS$0,99720,74%-0,16%US$493.150.684US$67.536.425494.515.083 TUSD
114DeepBook Protocol DeepBook Protocol DEEPUS$0,1476-5,60%-3,10%US$478.864.737US$46.930.9153.244.000.000 DEEP
115Kava Kava KAVAUS$0,42511,50%-1,09%US$460.309.666US$25.417.7361.082.853.367 KAVA
116Brett (Based) Brett (Based) BRETTUS$0,04619-6,64%-1,47%US$457.775.618US$71.606.3449.910.236.395 BRETT
117Onyxcoin Onyxcoin XCNUS$0,01353-3,58%-8,41%US$453.407.745US$33.455.49133.517.791.545 XCN
118Morpho Morpho MORPHOUS$1,45-3,02%11,10%US$445.132.922US$19.636.752307.888.350 MORPHO
119Helium Helium HNTUS$2,41-10,76%-16,74%US$442.735.164US$13.689.821183.426.345 HNT
120USDD USDD USDDUS$1,000,00%-0,06%US$440.383.296US$22.520.372440.226.769 USDD
121AIOZ Network AIOZ Network AIOZUS$0,3628-2,97%12,17%US$429.130.941US$15.327.1691.182.682.280 AIOZ
122Aethir Aethir ATHUS$0,04268-5,18%-12,79%US$422.348.315US$52.360.5939.895.446.319 ATH
123eCash eCash XECUS$0,00002100-0,27%0,59%US$417.505.950US$13.375.66319.878.357.797.583 XEC
124dYdX dYdX DYDXUS$0,5264-0,59%0,51%US$414.650.905US$27.665.259787.635.982 DYDX
125APENFT APENFT NFTUS$0,0000004100-0,74%-0,47%US$410.970.297US$11.499.951999.990.000.000.000 NFT
126Starknet Starknet STRKUS$0,1221-3,53%-3,64%US$409.256.540US$46.110.0443.351.568.214 STRK
127Neo Neo NEOUS$5,71-2,09%-1,75%US$402.889.897US$60.591.95170.538.831 NEO
128EigenLayer EigenLayer EIGENUS$1,31-4,15%-5,31%US$403.868.081US$153.729.711308.041.792 EIGEN
129Arweave Arweave ARUS$6,15-4,34%2,92%US$403.795.312US$40.582.03765.652.466 AR
130Axelar Axelar AXLUS$0,4065-7,75%31,53%US$399.910.008US$40.470.866983.765.087 AXL
131Grass Grass GRASSUS$1,63-2,94%-23,86%US$398.247.272US$67.985.248243.905.091 GRASS
132MultiversX MultiversX EGLDUS$14,07-2,12%-6,02%US$398.513.452US$23.242.60428.321.592 EGLD
133Movement Movement MOVEUS$0,15064,07%10,16%US$391.586.411US$102.733.5312.600.000.000 MOVE
134Conflux Conflux CFXUS$0,07565-3,09%-6,94%US$384.616.825US$41.154.1725.084.014.350 CFX
135SuperVerse SuperVerse SUPERUS$0,6461-1,08%5,35%US$385.283.582US$19.278.282596.329.277 SUPER
136Axie Infinity Axie Infinity AXSUS$2,34-3,85%-1,56%US$381.567.400US$33.487.390162.961.233 AXS
137Mog Coin Mog Coin MOGUS$0,0000009700-2,20%19,03%US$378.594.364US$37.455.290390.567.526.433.217 MOG
138Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003749-5,91%-11,60%US$374.936.046US$26.033.031100.000.000.000 DOG
139Reserve Rights Reserve Rights RSRUS$0,006430-1,78%-2,75%US$372.376.024US$28.951.29657.911.733.088 RSR
140ether.fi ether.fi ETHFIUS$1,11-0,99%-1,43%US$366.739.758US$178.710.645329.804.589 ETHFI
141KAITO KAITO KAITOUS$1,471,25%-10,87%US$354.779.214US$97.030.550241.388.889 KAITO
142Chiliz Chiliz CHZUS$0,03655-2,14%-1,80%US$353.037.796US$47.416.2639.658.906.571 CHZ
143Sun [New] Sun [New] SUNUS$0,01812-1,91%-4,86%US$349.156.929US$18.895.59219.265.209.581 SUN
144Ronin Ronin RONUS$0,5055-5,37%-3,93%US$330.736.354US$8.927.476654.239.688 RON
145Trust Wallet Token Trust Wallet Token TWTUS$0,78501,76%-0,94%US$327.089.592US$12.319.831416.649.900 TWT
146Zebec Network Zebec Network ZBCNUS$0,0040980,85%-18,76%US$324.460.420US$39.075.77579.174.198.220 ZBCN
147JUST JUST JSTUS$0,03256-1,07%-3,48%US$322.352.071US$47.966.3089.900.000.000 JST
148Terra Classic Terra Classic LUNCUS$0,000058921,23%0,58%US$322.047.381US$17.957.3485.465.971.188.261 LUNC
149Wormhole Wormhole WUS$0,06849-1,80%-5,46%US$316.742.306US$55.497.2814.624.973.637 W
150Popcat (SOL) Popcat (SOL) POPCATUS$0,3215-5,55%-3,93%US$315.096.585US$91.992.924979.973.185 POPCAT

Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.

3/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan