Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Artificial Superintelligence Alliance FET | US$0,6775 | -5,88% | -5,90% | US$1.622.866.139 | US$212.389.038 | 2.395.291.427 FET |
| 52 |  Worldcoin WLD | US$1,00 | -2,73% | -5,71% | US$1.616.885.957 | US$282.277.095 | 1.612.166.970 WLD |
| 53 |  Cosmos ATOM | US$4,13 | -2,49% | -1,27% | US$1.614.942.955 | US$157.168.004 | 390.934.204 ATOM |
| 54 |  Algorand ALGO | US$0,1807 | -0,25% | -3,50% | US$1.559.164.390 | US$151.656.419 | 8.626.859.658 ALGO |
| 55 |  First Digital USD FDUSD | US$0,9983 | 0,01% | -0,03% | US$1.507.653.280 | US$8.595.929.101 | 1.510.152.549 FDUSD |
| 56 |  SPX6900 SPX | US$1,55 | -2,46% | 44,02% | US$1.442.333.686 | US$183.846.747 | 930.993.090 SPX |
| 57 |  KuCoin Token KCS | US$11,28 | -0,42% | 1,82% | US$1.409.450.186 | US$15.011.330 | 125.003.000 KCS |
| 58 |  Quant QNT | US$106,81 | -5,56% | -6,20% | US$1.289.543.855 | US$32.792.917 | 12.072.738 QNT |
| 59 |  Fartcoin FARTCOIN | US$1,29 | 5,02% | 33,22% | US$1.288.338.170 | US$556.118.208 | 999.998.256 FARTCOIN |
| 60 |  Virtuals Protocol VIRTUAL | US$1,90 | 1,69% | 2,27% | US$1.242.910.208 | US$345.420.996 | 654.861.554 VIRTUAL |
| 61 |  Flare FLR | US$0,01832 | 0,17% | 2,35% | US$1.236.450.877 | US$11.483.517 | 67.496.362.823 FLR |
| 62 |  Jupiter JUP | US$0,4166 | -2,66% | -7,66% | US$1.229.503.562 | US$69.686.545 | 2.951.327.778 JUP |
| 63 |  Celestia TIA | US$1,80 | -6,81% | -7,60% | US$1.209.824.326 | US$159.755.587 | 671.242.972 TIA |
| 64 |  Bonk BONK | US$0,00001500 | -2,29% | 1,09% | US$1.200.543.343 | US$374.791.138 | 80.025.679.366.587 BONK |
| 65 |  Injective INJ | US$11,77 | -4,47% | -1,15% | US$1.177.099.143 | US$155.284.503 | 99.970.935 INJ |
| 66 |  Story IP | US$3,61 | -5,01% | -9,41% | US$1.045.508.097 | US$23.786.612 | 289.824.808 IP |
| 67 |  Four FORM | US$2,67 | -2,10% | -3,41% | US$1.021.485.304 | US$16.019.464 | 381.867.255 FORM |
| 68 |  Optimism OP | US$0,5900 | -6,51% | -0,56% | US$1.011.846.199 | US$469.088.784 | 1.714.909.778 OP |
| 69 |  Stacks STX | US$0,6372 | -1,87% | 1,29% | US$974.929.862 | US$48.431.102 | 1.530.079.062 STX |
| 70 |  XDC Network XDC | US$0,06009 | -4,08% | 0,99% | US$974.553.213 | US$39.162.591 | 16.218.625.191 XDC |
| 71 |  PayPal USD PYUSD | US$1,00 | 0,06% | 0,04% | US$967.793.286 | US$74.361.686 | 967.614.865 PYUSD |
| 72 |  Sei SEI | US$0,1801 | -2,64% | -2,34% | US$960.436.230 | US$82.438.744 | 5.332.083.333 SEI |
| 73 |  Sonic S | US$0,3329 | -8,11% | -10,65% | US$958.629.860 | US$166.591.576 | 2.880.000.000 S |
| 74 |  Kaia KAIA | US$0,1585 | -9,36% | 49,78% | US$957.747.781 | US$144.105.624 | 6.042.529.272 KAIA |
| 75 |  Immutable IMX | US$0,4678 | -1,12% | -6,67% | US$873.087.486 | US$48.631.019 | 1.866.386.427 IMX |
| 76 |  The Graph GRT | US$0,08814 | -2,21% | -1,50% | US$868.149.913 | US$67.433.445 | 9.850.203.366 GRT |
| 77 |  dogwifhat WIF | US$0,8523 | -4,10% | 4,49% | US$851.288.921 | US$545.558.346 | 998.840.595 WIF |
| 78 |  Tether Gold XAUt | US$3.436,79 | 1,36% | 3,53% | US$847.250.773 | US$67.022.617 | 246.524 XAUt |
| 79 |  Vaulta A | US$0,5389 | -4,87% | -8,30% | US$846.812.841 | US$82.465.841 | 1.571.443.672 A |
| 80 |  PAX Gold PAXG | US$3.463,51 | 1,70% | 3,79% | US$838.571.090 | US$201.510.145 | 242.116 PAXG |
| 81 |  Curve DAO Token CRV | US$0,6185 | -0,98% | -1,17% | US$835.828.503 | US$219.448.426 | 1.351.469.003 CRV |
| 82 |  AB AB | US$0,01290 | 12,30% | 49,21% | US$810.657.865 | US$306.746.948 | 62.864.557.652 AB |
| 83 |  PancakeSwap CAKE | US$2,49 | -1,72% | 7,62% | US$802.149.445 | US$144.198.320 | 321.583.470 CAKE |
| 84 |  Nexo NEXO | US$1,23 | 0,46% | 1,21% | US$793.861.012 | US$12.178.935 | 646.145.840 NEXO |
| 85 |  FLOKI FLOKI | US$0,00008001 | -3,38% | -2,26% | US$770.074.733 | US$127.263.092 | 9.624.662.193.789 FLOKI |
| 86 |  Zcash ZEC | US$45,52 | -5,58% | -5,44% | US$759.276.858 | US$81.312.713 | 16.681.016 ZEC |
| 87 |  DeXe DEXE | US$8,95 | 0,87% | -14,71% | US$749.077.913 | US$22.761.949 | 83.733.426 DEXE |
| 88 |  Ethereum Name Service ENS | US$20,45 | -3,37% | 1,55% | US$746.169.168 | US$149.946.794 | 36.479.688 ENS |
| 89 |  Lido DAO LDO | US$0,8291 | -4,02% | 7,23% | US$743.867.671 | US$142.409.839 | 897.145.083 LDO |
| 90 |  Theta Network THETA | US$0,7120 | -4,12% | -3,89% | US$711.981.787 | US$49.103.968 | 1.000.000.000 THETA |
| 91 |  Jito JTO | US$2,05 | 5,14% | 13,42% | US$690.505.565 | US$71.026.675 | 336.761.543 JTO |
| 92 |  Gala GALA | US$0,01523 | -3,19% | -2,03% | US$683.476.716 | US$141.906.535 | 44.872.818.591 GALA |
| 93 |  The Sandbox SAND | US$0,2673 | -2,28% | -0,87% | US$681.177.124 | US$85.629.710 | 2.548.289.190 SAND |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | -1,20% | -0,28% | US$664.191.298 | US$16.827.242 | 986.061.142.857.000 BTT |
| 95 |  JasmyCoin JASMY | US$0,01341 | -3,14% | -2,76% | US$662.966.424 | US$53.645.814 | 49.444.999.677 JASMY |
| 96 |  IOTA IOTA | US$0,1721 | -2,17% | -1,89% | US$659.782.508 | US$32.797.566 | 3.833.549.169 IOTA |
| 97 |  Walrus WAL | US$0,4758 | -2,18% | -4,76% | US$641.377.957 | US$34.518.537 | 1.348.125.000 WAL |
| 98 |  Aerodrome Finance AERO | US$0,7679 | 13,09% | 52,67% | US$639.740.475 | US$159.064.359 | 833.111.799 AERO |
| 99 |  Pudgy Penguins PENGU | US$0,009901 | -2,67% | 5,33% | US$622.375.553 | US$163.383.937 | 62.860.396.090 PENGU |
| 100 |  Pyth Network PYTH | US$0,1081 | -4,43% | -3,82% | US$621.483.239 | US$36.812.716 | 5.749.986.498 PYTH |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.