Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,003692 | -2,75% | -5,22% | US$310.983.774 | US$13.886.489 | 84.231.583.504 AMP |
| 152 |  Akash Network AKT | US$1,23 | -3,42% | 0,34% | US$305.075.204 | US$12.447.925 | 248.285.795 AKT |
| 153 |  Gnosis GNO | US$114,71 | -2,33% | -7,34% | US$302.671.923 | US$4.582.443 | 2.638.662 GNO |
| 154 |  FTX Token FTT | US$0,9096 | -2,64% | -3,59% | US$299.148.514 | US$16.981.310 | 328.895.104 FTT |
| 155 |  Creditcoin CTC | US$0,6413 | -2,37% | -2,62% | US$291.418.999 | US$15.581.191 | 454.416.053 CTC |
| 156 |  Livepeer LPT | US$7,01 | -5,09% | -2,73% | US$290.462.750 | US$77.317.393 | 41.435.960 LPT |
| 157 |  Beam BEAM | US$0,005886 | -3,58% | -3,09% | US$291.177.127 | US$23.878.545 | 49.466.004.168 BEAM |
| 158 |  Ravencoin RVN | US$0,01893 | -12,00% | 43,82% | US$288.755.154 | US$132.642.251 | 15.253.208.226 RVN |
| 159 |  1inch Network 1INCH | US$0,1953 | -4,82% | -0,50% | US$271.401.264 | US$27.663.286 | 1.389.469.782 1INCH |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | 0,89% | 3,65% | US$269.730.962 | US$6.157.636 | 187.495.034.775.398 CHEEMS |
| 161 |  Turbo TURBO | US$0,003811 | -1,64% | -3,92% | US$262.940.281 | US$69.802.382 | 69.000.000.000 TURBO |
| 162 |  Safe SAFE | US$0,4397 | -2,91% | -4,81% | US$261.048.287 | US$11.727.946 | 593.656.410 SAFE |
| 163 |  Convex Finance CVX | US$2,66 | 0,25% | 1,86% | US$260.019.206 | US$13.400.392 | 97.671.386 CVX |
| 164 |  cat in a dogs world MEW | US$0,002906 | -2,55% | -3,94% | US$258.291.281 | US$44.465.775 | 88.888.888.888 MEW |
| 165 |  MANTRA OM | US$0,2616 | -3,14% | -12,16% | US$253.949.594 | US$86.426.398 | 970.747.370 OM |
| 166 |  Decred DCR | US$15,15 | 2,16% | 2,23% | US$255.246.418 | US$4.239.451 | 16.849.196 DCR |
| 167 |  Kusama KSM | US$15,19 | -2,76% | -2,12% | US$252.641.713 | US$15.463.787 | 16.629.888 KSM |
| 168 |  Dash DASH | US$20,48 | -1,35% | -3,79% | US$251.824.080 | US$34.377.259 | 12.294.859 DASH |
| 169 |  Berachain BERA | US$2,09 | -1,25% | -6,17% | US$250.951.335 | US$72.160.328 | 119.982.308 BERA |
| 170 |  Frax (prev. FXS) FRAX | US$2,64 | -2,06% | -4,01% | US$239.072.377 | US$13.634.816 | 90.649.443 FRAX |
| 171 |  MX Token MX | US$2,51 | -5,57% | -4,58% | US$236.935.579 | US$10.537.952 | 94.310.834 MX |
| 172 |  Theta Fuel TFUEL | US$0,03330 | -3,20% | -1,12% | US$232.166.644 | US$4.691.880 | 6.971.115.565 TFUEL |
| 173 |  NEXPACE NXPC | US$1,32 | -9,04% | 8,93% | US$234.398.799 | US$511.542.575 | 177.525.873 NXPC |
| 174 |  SafePal SFP | US$0,4630 | -0,76% | -1,56% | US$231.497.494 | US$5.821.003 | 500.000.000 SFP |
| 175 |  Peanut the Squirrel PNUT | US$0,2301 | -2,69% | -4,38% | US$230.041.565 | US$158.593.848 | 999.852.491 PNUT |
| 176 |  Mina MINA | US$0,1848 | -4,82% | -5,49% | US$228.574.967 | US$25.625.726 | 1.236.774.440 MINA |
| 177 |  Golem GLM | US$0,2263 | -2,63% | -1,25% | US$226.312.266 | US$11.001.047 | 1.000.000.000 GLM |
| 178 |  Gigachad GIGA | US$0,02424 | -6,19% | 17,69% | US$225.495.641 | US$20.024.135 | 9.302.411.888 GIGA |
| 179 |  LayerZero ZRO | US$2,00 | -2,46% | -4,26% | US$220.367.757 | US$64.230.449 | 110.000.000 ZRO |
| 180 |  Toshi TOSHI | US$0,0005386 | 1,09% | 9,11% | US$219.800.280 | US$25.109.983 | 408.069.300.000 TOSHI |
| 181 |  Zilliqa ZIL | US$0,01107 | -3,04% | -0,88% | US$217.246.102 | US$24.381.230 | 19.623.355.340 ZIL |
| 182 |  Qtum QTUM | US$2,03 | -3,04% | 1,94% | US$214.923.354 | US$61.980.908 | 105.681.736 QTUM |
| 183 |  Notcoin NOT | US$0,002085 | -2,68% | -0,88% | US$213.618.846 | US$35.844.076 | 102.456.957.534 NOT |
| 184 |  Synthetix SNX | US$0,6177 | -4,55% | -2,25% | US$212.153.864 | US$19.848.941 | 343.466.217 SNX |
| 185 |  Baby Doge Coin BabyDoge | - | -2,06% | -2,98% | US$212.103.226 | US$21.277.605 | 165.715.510.284.875.392 BabyDoge |
| 186 |  Official Melania Meme MELANIA | US$0,2653 | -1,11% | -10,20% | US$211.594.506 | US$21.943.099 | 797.498.151 MELANIA |
| 187 |  Gas GAS | US$2,94 | 0,89% | 0,04% | US$190.807.863 | US$9.434.212 | 64.992.331 GAS |
| 188 |  IoTeX IOTX | US$0,02208 | 8,00% | 6,41% | US$208.430.965 | US$23.023.115 | 9.441.368.979 IOTX |
| 189 |  Astar ASTR | US$0,02528 | -1,95% | -4,22% | US$204.633.073 | US$15.813.101 | 8.094.335.207 ASTR |
| 190 |  Moca Network MOCA | US$0,07590 | -5,77% | -13,02% | US$203.176.350 | US$30.822.989 | 2.676.888.888 MOCA |
| 191 |  Plume PLUME | US$0,1009 | -5,20% | -20,95% | US$201.781.592 | US$33.603.088 | 2.000.000.000 PLUME |
| 192 |  0x Protocol ZRX | US$0,2307 | -2,09% | -0,93% | US$195.699.983 | US$43.231.301 | 848.396.563 ZRX |
| 193 |  Blur BLUR | US$0,08129 | -4,31% | -4,60% | US$193.300.393 | US$31.527.677 | 2.377.975.724 BLUR |
| 194 |  EURC EURC | US$1,15 | -0,51% | 1,20% | US$192.087.228 | US$65.710.147 | 166.586.012 EURC |
| 195 |  ai16z AI16Z | US$0,1742 | 1,39% | -14,47% | US$191.672.274 | US$93.385.438 | 1.099.998.498 AI16Z |
| 196 |  Basic Attention Token BAT | US$0,1281 | -1,45% | -0,19% | US$191.612.890 | US$20.423.853 | 1.495.668.357 BAT |
| 197 |  Oasis ROSE | US$0,02600 | -3,73% | -2,35% | US$192.082.970 | US$12.629.919 | 7.387.081.613 ROSE |
| 198 |  ZKsync ZK | US$0,05048 | -3,35% | -4,76% | US$185.508.360 | US$40.610.300 | 3.675.000.000 ZK |
| 199 |  VeThor Token VTHO | US$0,002006 | -1,49% | -2,08% | US$181.766.406 | US$5.140.051 | 90.598.804.779 VTHO |
| 200 |  OriginTrail TRAC | US$0,3610 | -4,73% | -3,61% | US$180.439.927 | US$3.188.615 | 499.846.956 TRAC |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.