Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,01301 | 0,09% | 4,67% | US$96.135.238 | US$16.962.913 | 7.390.475.595 VELO |
| 352 |  Civic CVC | US$0,09480 | -4,27% | -16,10% | US$94.800.510 | US$28.114.317 | 1.000.000.000 CVC |
| 353 |  Diverge Loop DLC | US$0,1061 | 0,19% | -35,05% | US$94.460.630 | US$130.576 | 890.000.000 DLC |
| 354 |  ConstitutionDAO PEOPLE | US$0,01870 | -3,67% | -1,19% | US$94.615.036 | US$59.837.837 | 5.060.137.335 PEOPLE |
| 355 |  Propy PRO | US$0,9489 | -1,79% | 11,03% | US$94.891.062 | US$11.291.571 | 100.000.000 PRO |
| 356 |  Non-Playable Coin NPC | US$0,01267 | -6,32% | 4,50% | US$94.050.499 | US$6.552.456 | 7.422.517.811 NPC |
| 357 |  Orbs ORBS | US$0,02376 | 16,90% | 26,22% | US$94.779.157 | US$129.082.806 | 3.989.676.436 ORBS |
| 358 |  Echelon Prime PRIME | US$2,61 | -6,49% | -3,58% | US$93.385.635 | US$6.304.566 | 35.773.841 PRIME |
| 359 |  Keep Network KEEP | US$0,09511 | -11,72% | 36,71% | US$92.043.034 | US$18.294,61 | 967.787.054 KEEP |
| 360 |  Neiro Ethereum NEIRO | US$0,09252 | 12,75% | 0,20% | US$92.519.594 | US$9.983.821 | 1.000.000.000 NEIRO |
| 361 |  WAX WAXP | US$0,02094 | -2,11% | -0,97% | US$92.122.004 | US$5.003.919 | 4.399.907.609 WAXP |
| 362 |  Clearpool CPOOL | US$0,1186 | -1,77% | 1,09% | US$92.022.407 | US$4.681.975 | 775.595.883 CPOOL |
| 363 |  IOST IOST | US$0,003535 | -3,39% | -0,02% | US$92.001.908 | US$14.820.593 | 26.024.465.781 IOST |
| 364 |  Centrifuge CFG | US$0,1675 | -7,90% | -2,70% | US$91.706.541 | US$1.065.528 | 547.487.385 CFG |
| 365 |  Sophon SOPH | US$0,04532 | -5,15% | -7,49% | US$90.641.476 | US$54.705.285 | 2.000.000.000 SOPH |
| 366 |  XPR Network XPR | US$0,003317 | -4,93% | -2,78% | US$91.539.073 | US$3.176.544 | 27.594.800.286 XPR |
| 367 |  BitMart Token BMX | US$0,2781 | -0,44% | 0,99% | US$90.186.837 | US$6.081.809 | 324.281.616 BMX |
| 368 |  Biconomy BICO | US$0,09393 | -2,86% | -1,09% | US$90.014.303 | US$13.810.044 | 958.314.473 BICO |
| 369 |  TARS AI TAI | US$0,1009 | -5,54% | -5,99% | US$89.981.094 | US$18.695.172 | 892.189.754 TAI |
| 370 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04297 | -3,08% | -3,61% | US$84.771.206 | US$3.065.992 | 1.972.769.412 STRAX |
| 371 |  Yield Guild Games YGG | US$0,1704 | -2,47% | -0,82% | US$89.600.545 | US$19.375.789 | 525.688.407 YGG |
| 372 |  Powerledger POWR | US$0,1571 | -2,12% | -0,76% | US$89.203.794 | US$7.584.652 | 567.692.588 POWR |
| 373 |  Acet ACT | US$0,07153 | 2,99% | -1,84% | US$89.983.787 | US$327.317 | 1.258.035.045 ACT |
| 374 |  0x0.ai 0x0 | US$0,1022 | 5,05% | 25,41% | US$88.757.818 | US$572.623 | 868.563.455 0x0 |
| 375 |  Altlayer ALT | US$0,02519 | -3,38% | -0,73% | US$88.538.554 | US$22.768.663 | 3.514.349.411 ALT |
| 376 |  Verge XVG | US$0,005344 | -2,69% | -8,15% | US$88.294.486 | US$7.696.572 | 16.521.951.236 XVG |
| 377 |  Manta Network MANTA | US$0,2117 | -3,79% | -5,23% | US$88.146.780 | US$27.693.556 | 416.363.455 MANTA |
| 378 |  Ardor ARDR | US$0,08486 | -4,64% | 1,11% | US$84.733.036 | US$28.087.680 | 998.466.231 ARDR |
| 379 |  Xai XAI | US$0,05877 | -4,14% | -4,96% | US$87.908.353 | US$23.993.279 | 1.495.891.723 XAI |
| 380 |  Nexusmind NMD | US$8,48 | 0,01% | 1,56% | US$86.935.275 | US$142.804 | 10.247.500 NMD |
| 381 |  Phala Network PHA | US$0,1083 | -5,13% | -8,64% | US$86.491.548 | US$24.163.917 | 798.944.906 PHA |
| 382 |  Tokenlon Network Token LON | US$0,7166 | 0,01% | 0,17% | US$86.327.114 | US$213.386 | 120.470.879 LON |
| 383 |  Solidus Ai Tech AITECH | US$0,05541 | -3,07% | 3,51% | US$85.877.915 | US$32.823.604 | 1.549.742.551 AITECH |
| 384 |  SATS (Ordinals) SATS | US$0,00000004000 | -1,24% | -6,24% | US$86.021.672 | US$27.573.488 | 2.100.000.000.000.000 SATS |
| 385 |  Initia INIT | US$0,5807 | 14,18% | -10,13% | US$86.371.847 | US$130.735.347 | 148.750.000 INIT |
| 386 |  CARV CARV | US$0,2892 | -5,11% | -8,17% | US$84.855.196 | US$18.964.647 | 293.436.096 CARV |
| 387 |  MVL MVL | US$0,003182 | -1,74% | -3,53% | US$85.129.943 | US$1.255.478 | 26.752.958.863 MVL |
| 388 |  Bio Protocol BIO | US$0,05552 | -3,72% | -6,47% | US$84.731.846 | US$25.961.096 | 1.526.030.387 BIO |
| 389 |  Audius AUDIO | US$0,06313 | -3,51% | -4,55% | US$84.060.614 | US$7.931.886 | 1.331.488.464 AUDIO |
| 390 |  Cetus Protocol CETUS | US$0,1031 | -1,51% | -15,24% | US$83.307.258 | US$23.981.179 | 808.333.333 CETUS |
| 391 |  RedStone RED | US$0,2964 | -2,33% | -11,66% | US$83.003.524 | US$9.019.434 | 280.000.000 RED |
| 392 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08135 | -7,03% | 22,66% | US$81.329.417 | US$11.638.018 | 999.798.155 BITCOIN |
| 393 |  Dymension DYM | US$0,2635 | -4,56% | -2,43% | US$80.940.359 | US$10.142.442 | 307.187.085 DYM |
| 394 |  Aevo AEVO | US$0,08918 | -3,61% | -3,39% | US$80.687.552 | US$26.718.488 | 904.732.347 AEVO |
| 395 |  USDB USDB | US$0,9954 | -0,38% | -0,05% | US$80.265.120 | US$1.296.919 | 80.635.541 USDB |
| 396 |  IQ IQ | US$0,003644 | -3,47% | -3,10% | US$80.088.049 | US$3.875.525 | 21.976.292.942 IQ |
| 397 |  Sign SIGN | US$0,06689 | -2,26% | -6,70% | US$80.264.288 | US$32.912.200 | 1.200.000.000 SIGN |
| 398 |  Flux FLUX | US$0,2058 | -3,68% | -2,96% | US$79.436.862 | US$8.785.508 | 386.081.084 FLUX |
| 399 |  Memecoin MEME | US$0,001657 | -1,81% | -4,82% | US$78.743.608 | US$35.206.218 | 47.513.294.400 MEME |
| 400 |  Aleo ALEO | US$0,1914 | -2,21% | 5,29% | US$78.693.186 | US$5.272.448 | 411.202.431 ALEO |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.