Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/06/2025

Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301ssv.network ssv.network SSVUS$9,29-3,99%-1,71%US$116.332.680US$41.602.32312.518.636 SSV
302H2O DAO H2O DAO H2OUS$0,1405-0,95%-13,32%US$115.874.676-825.000.000 H2O
303io.net io.net IOUS$0,6982-3,01%-3,44%US$115.751.282US$47.792.490165.789.684 IO
304SKALE SKALE SKLUS$0,01957-3,21%-3,33%US$115.493.788US$19.183.5225.902.852.671 SKL
305Terra Terra LUNAUS$0,1624-1,51%-0,11%US$115.302.275US$22.021.961709.984.439 LUNA
306Pixels Pixels PIXELUS$0,03888-5,04%-6,20%US$114.560.585US$27.100.1902.946.190.735 PIXEL
307Request Request REQUS$0,1382-0,76%-1,51%US$113.930.197US$3.582.417824.211.685 REQ
308COTI COTI COTIUS$0,05271-3,14%-6,13%US$114.159.256US$16.200.6832.165.663.272 COTI
309BOOK OF MEME BOOK OF MEME BOMEUS$0,001650-3,11%-3,23%US$113.719.710US$55.185.51468.929.769.497 BOME
310World Mobile Token World Mobile Token WMTXUS$0,1606-2,41%0,58%US$112.859.852US$8.679.899702.774.077 WMTX
311Tellor Tellor TRBUS$42,151,06%-4,32%US$112.907.336US$62.839.8832.678.968 TRB
312UMA UMA UMAUS$1,27-3,96%6,15%US$111.797.724US$17.163.28687.764.255 UMA
313Space and Time Space and Time SXTUS$0,07991-2,95%-15,00%US$111.876.711US$30.470.3831.400.000.000 SXT
314Cookie DAO Cookie DAO COOKIEUS$0,20592,03%0,16%US$112.736.111US$50.049.086547.561.480 COOKIE
315Constellation Constellation DAGUS$0,038695,99%-0,29%US$111.159.487US$4.861.6812.873.448.318 DAG
316Solar Solar SXPUS$0,1723-3,09%-1,03%US$111.335.361US$7.201.150646.180.317 SXP
317Alchemist AI Alchemist AI ALCHUS$0,13010,55%-2,29%US$110.576.450US$26.914.500850.000.000 ALCH
318PAAL AI PAAL AI PAALUS$0,1144-0,41%3,56%US$110.884.350US$12.658.143969.055.955 PAAL
319LCX LCX LCXUS$0,1168-2,37%-9,64%US$110.059.982US$846.150942.439.527 LCX
320Paycoin Paycoin PCIUS$0,1053-17,51%58,88%US$110.837.087US$10.266.9141.052.244.757 PCI
321Hive Hive HIVEUS$0,2188-2,73%-5,44%US$109.541.339US$4.549.848500.749.243 HIVE
322siren siren SIRENUS$0,14722,94%-3,43%US$107.704.171US$12.582.669731.553.507 SIREN
323Big Time Big Time BIGTIMEUS$0,05610-1,04%-3,78%US$107.925.756US$35.523.4411.923.693.547 BIGTIME
324Loopring Loopring LRCUS$0,07874-1,74%-2,69%US$107.623.816US$20.218.3331.366.869.904 LRC
325Hivemapper Hivemapper HONEYUS$0,02442-3,38%-1,23%US$107.548.233US$982.5744.404.823.565 HONEY
326Venice Token Venice Token VVVUS$3,49-4,13%28,64%US$107.839.296US$12.529.67130.864.621 VVV
327Arkham Arkham ARKMUS$0,4766-4,07%-4,97%US$107.285.684US$99.711.445225.100.000 ARKM
328Mythos Mythos MYTHUS$0,1254-13,59%-19,67%US$106.924.027US$953.548852.665.123 MYTH
329Metis Metis METISUS$16,61-3,76%0,47%US$106.689.405US$15.134.5576.422.534 METIS
330Rollbit Coin Rollbit Coin RLBUS$0,051822,22%-17,12%US$107.077.269US$522.9522.066.395.058 RLB
331VVS Finance VVS Finance VVSUS$0,000002200-4,72%-5,67%US$106.870.883US$464.31148.500.632.084.357 VVS
332Pocket Network Pocket Network POKTUS$0,05405-11,13%6,21%US$108.734.659US$16.844.7672.011.680.128 POKT
333Goatseus Maximus Goatseus Maximus GOATUS$0,1057-3,47%-5,84%US$105.744.864US$37.477.227999.992.842 GOAT
334Staika Staika STIKUS$0,8644-4,11%-5,32%US$103.961.482US$127.568120.265.291 STIK
335Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,1049-5,84%8,51%US$104.927.646US$2.500.1001.000.000.000 TIBBIR
336Storj Storj STORJUS$0,2542-2,20%0,60%US$105.252.537US$15.610.799413.973.379 STORJ
337Aster USDF Aster USDF USDFUS$0,9979-0,10%-0,19%US$105.145.240US$3.381.299105.365.880 USDF
338Lift Dollar Lift Dollar USDLUS$0,99990,01%0,04%US$105.069.789-105.081.949 USDL
339Ethena Labs (USDTb) Ethena Labs (USDTb) USDTbUS$1,000,01%-0,03%US$104.272.326US$4.019.636104.269.962 USDTb
340AWE AWE AWEUS$0,053295,09%4,96%US$103.515.908US$13.165.5761.942.420.283 AWE
341KUB Coin KUB Coin KUBUS$1,48-1,97%3,15%US$102.205.321US$785.35868.974.776 KUB
342Venus Venus XVSUS$6,13-0,91%5,42%US$102.002.939US$10.728.91116.626.428 XVS
343Band Protocol Band Protocol BANDUS$0,6253-3,39%-0,07%US$101.420.518US$10.327.672162.199.929 BAND
344Metaplex Metaplex MPLXUS$0,13112,91%-4,36%US$99.063.309US$8.130.700755.813.146 MPLX
345Prom Prom PROMUS$5,421,52%0,45%US$98.937.151US$5.553.77518.250.000 PROM
346Sologenic Sologenic SOLOUS$0,2478-1,13%-1,06%US$98.804.586US$4.899.549398.796.764 SOLO
347Liquity Liquity LQTYUS$1,044,97%16,51%US$98.406.822US$29.635.28295.001.082 LQTY
348MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$16,22-2,28%-5,71%US$97.130.703US$5.872.0165.990.103 MSQ
349Rekt (rektcoin.com) Rekt (rektcoin.com) REKTUS$0,00000038000,27%44,87%US$96.942.399US$3.678.027255.779.582.700.005 REKT
350Usual Usual USUALUS$0,09904-1,06%2,19%US$96.237.140US$24.270.006971.708.574 USUAL

Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.

7/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/06/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan