Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  moonpig MOONPIG | US$0,02127 | -4,54% | 49,32% | US$21.271.782 | US$15.348.606 | 999.931.280 MOONPIG |
| 802 |  ORIGYN OGY | US$0,002698 | -4,75% | -10,42% | US$21.121.312 | US$303.775 | 7.828.640.875 OGY |
| 803 |  COCORO COCORO | US$0,00004999 | -0,96% | 10,69% | US$21.031.927 | US$5.561.697 | 420.690.000.000 COCORO |
| 804 |  Daddy Tate DADDY | US$0,03498 | -0,07% | -5,55% | US$20.977.032 | US$1.141.352 | 599.639.743 DADDY |
| 805 |  DAR Open Network D | US$0,03203 | -1,52% | -3,29% | US$20.753.132 | US$4.498.423 | 647.874.403 D |
| 806 |  Portal PORTAL | US$0,03679 | -3,82% | -11,93% | US$20.728.836 | US$14.539.539 | 563.433.839 PORTAL |
| 807 |  Pepe Unchained PEPU | US$0,001296 | -8,34% | -6,74% | US$20.738.804 | US$566.540 | 16.000.000.000 PEPU |
| 808 |  NetMind Token NMT | US$0,6203 | -6,18% | 0,81% | US$20.749.255 | US$1.886.867 | 33.450.208 NMT |
| 809 |  Bella Protocol BEL | US$0,2575 | -4,65% | -6,68% | US$20.602.740 | US$6.253.402 | 80.000.000 BEL |
| 810 |  Swarms SWARMS | US$0,02054 | 0,02% | -4,09% | US$20.540.863 | US$7.951.323 | 999.984.830 SWARMS |
| 811 |  Open Loot OL | US$0,03426 | 6,64% | -34,49% | US$20.576.001 | US$13.887.223 | 600.645.803 OL |
| 812 |  Shapeshift FOX Token FOX | US$0,02653 | -3,25% | -3,82% | US$20.485.406 | US$269.791 | 772.286.516 FOX |
| 813 |  Stella ALPHA | US$0,02185 | -3,24% | -9,15% | US$20.425.454 | US$9.268.340 | 935.000.000 ALPHA |
| 814 |  DIAM DIAM | US$0,01412 | 2,08% | 12,47% | US$20.276.271 | US$525.466 | 1.435.764.856 DIAM |
| 815 |  NATIX Network NATIX | US$0,001255 | -0,43% | -10,66% | US$20.250.922 | US$580.535 | 16.132.952.900 NATIX |
| 816 |  Mango MNGO | US$0,01813 | 0,65% | 0,79% | US$20.254.696 | US$2.451,33 | 1.117.467.404 MNGO |
| 817 |  Doodles DOOD | US$0,002592 | -1,91% | -13,24% | US$20.220.965 | US$7.977.064 | 7.800.000.000 DOOD |
| 818 |  MetaMUI MMUI | US$0,04225 | 0,12% | -8,63% | US$20.120.171 | US$289.531 | 476.246.491 MMUI |
| 819 |  ArbDoge AI AIDOGE | - | -0,68% | -3,70% | US$20.211.979 | US$6.258.061 | 174.455.896.934.211.008 AIDOGE |
| 820 |  Impossible Finance Launchpad IDIA | US$0,02969 | 4,47% | 20,04% | US$20.188.765 | - | 680.000.000 IDIA |
| 821 |  Heroes of Mavia MAVIA | US$0,1804 | 17,23% | 14,98% | US$20.196.937 | US$7.253.765 | 111.931.126 MAVIA |
| 822 |  ApeX Protocol APEX | US$0,2063 | -7,28% | -0,74% | US$20.181.748 | US$5.060.754 | 97.840.887 APEX |
| 823 |  Aavegotchi GHST | US$0,3791 | -0,98% | 1,45% | US$19.997.620 | US$7.530.708 | 52.747.801 GHST |
| 824 |  Alchemix ALCX | US$8,23 | -3,38% | -8,14% | US$20.009.811 | US$1.959.031 | 2.430.140 ALCX |
| 825 |  NKN NKN | US$0,02534 | -3,19% | -7,15% | US$19.990.683 | US$7.292.407 | 788.824.272 NKN |
| 826 |  Hyperlane HYPER | US$0,1130 | -2,26% | -7,77% | US$19.789.511 | US$19.850.982 | 175.200.000 HYPER |
| 827 |  SPECTRE AI SPECTRE | US$1,99 | -3,86% | -12,45% | US$19.864.077 | US$612.851 | 9.993.171 SPECTRE |
| 828 |  IDEX IDEX | US$0,02082 | -3,47% | -5,36% | US$19.821.731 | US$4.005.997 | 951.976.231 IDEX |
| 829 |  GamerCoin GHX | US$0,03037 | -3,85% | -1,38% | US$19.738.967 | US$1.033.427 | 649.965.123 GHX |
| 830 |  Bitgert BRISE | US$0,00000005000 | -3,88% | -5,70% | US$19.606.077 | US$3.353.550 | 395.690.000.000.000 BRISE |
| 831 |  Viction VIC | US$0,1619 | -1,24% | -5,27% | US$19.644.022 | US$2.409.838 | 121.349.944 VIC |
| 832 |  Star Atlas ATLAS | US$0,0009991 | -2,53% | -6,97% | US$19.592.543 | US$1.037.475 | 19.610.444.973 ATLAS |
| 833 |  michi (SOL) $MICHI | US$0,03513 | -3,10% | 16,12% | US$19.526.155 | US$5.954.542 | 555.763.049 $MICHI |
| 834 |  SynFutures F | US$0,01025 | -9,48% | 3,29% | US$19.712.400 | US$7.249.646 | 1.923.581.561 F |
| 835 |  League of Kingdoms Arena LOKA | US$0,05224 | 0,67% | -5,16% | US$19.620.388 | US$5.599.365 | 375.567.031 LOKA |
| 836 |  Badger DAO BADGER | US$0,9553 | -0,82% | -2,12% | US$19.472.013 | US$8.665.977 | 20.382.502 BADGER |
| 837 |  Polkastarter POLS | US$0,1953 | -4,20% | -7,76% | US$19.373.410 | US$2.681.331 | 99.209.632 POLS |
| 838 |  KernelDAO KERNEL | US$0,1164 | -3,76% | -14,36% | US$19.213.385 | US$24.839.932 | 165.065.181 KERNEL |
| 839 |  PaLM AI PALM | US$0,2483 | 0,20% | -6,16% | US$19.148.330 | US$284.136 | 77.129.726 PALM |
| 840 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02544 | 1,07% | 7,65% | US$19.158.463 | US$7.279.276 | 753.132.540 QUICK |
| 841 |  Luna by Virtuals LUNA | US$0,01889 | -1,38% | -2,26% | US$18.889.998 | US$252.575 | 1.000.000.000 LUNA |
| 842 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,35 | -0,12% | 6,58% | US$19.094.466 | US$28.555,92 | 753.167 QUICK |
| 843 |  Mind Network FHE | US$0,07668 | 8,47% | 10,93% | US$19.094.406 | US$20.886.490 | 249.000.000 FHE |
| 844 |  ZUSD ZUSD | US$0,9991 | -0,01% | -0,07% | US$18.994.488 | US$111.967 | 19.012.373 ZUSD |
| 845 |  Flamingo FLM | US$0,03410 | 1,35% | -12,67% | US$18.746.935 | US$6.566.307 | 549.772.812 FLM |
| 846 |  Victoria VR VR | US$0,002957 | -8,76% | 5,90% | US$18.766.727 | US$5.949.411 | 6.346.850.909 VR |
| 847 |  Not Pixel PX | US$0,1070 | 3,15% | 16,60% | US$19.068.711 | US$354.344 | 178.201.656 PX |
| 848 |  Adshares ADS | US$0,4840 | -1,62% | -0,47% | US$18.750.829 | US$36.733,53 | 38.741.757 ADS |
| 849 |  Myro MYRO | US$0,01988 | -1,39% | 0,50% | US$18.774.640 | US$6.718.136 | 944.203.815 MYRO |
| 850 |  Gelato GEL | US$0,07160 | -9,49% | -9,20% | US$18.768.890 | US$337.880 | 262.117.216 GEL |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.