Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Galatasaray Fan Token GAL | US$1,36 | -4,08% | 11,27% | US$10.742.562 | US$3.601.433 | 7.899.216 GAL |
| 1052 |  Cratos CRTS | US$0,0002178 | -3,38% | -0,19% | US$10.736.445 | US$914.237 | 49.299.676.745 CRTS |
| 1053 |  USDJ USDJ | US$1,11 | 0,90% | 1,11% | US$10.740.048 | US$6.803.021 | 9.670.579 USDJ |
| 1054 |  Planet IX(formerly IX token) IXT | US$0,08153 | -3,05% | -6,50% | US$10.715.591 | US$38.820,40 | 131.438.181 IXT |
| 1055 |  Opulous OPUL | US$0,02757 | -1,79% | -9,43% | US$10.686.723 | US$753.280 | 387.685.607 OPUL |
| 1056 |  SaitaChain Coin STC | US$0,0002790 | -1,68% | 165,59% | US$12.480.950 | US$109.935 | 44.736.117.733 STC |
| 1057 |  Volt Inu VOLT | US$0,0000001900 | -0,89% | -3,05% | US$10.589.066 | US$552.309 | 54.766.287.142.827 VOLT |
| 1058 |  Dvision Network DVI | US$0,01083 | -4,33% | 12,05% | US$10.507.498 | US$1.632.199 | 970.200.000 DVI |
| 1059 |  Observer OBSR | US$0,001696 | -1,23% | 0,24% | US$10.530.250 | US$202.765 | 6.207.080.871 OBSR |
| 1060 |  Nexera NXRA | US$0,01029 | -0,63% | -3,15% | US$10.512.543 | US$126.470 | 1.021.637.020 NXRA |
| 1061 |  XSGD XSGD | US$0,7773 | -0,43% | 0,20% | US$10.475.902 | US$1.097.862 | 13.477.222 XSGD |
| 1062 |  Odos ODOS | US$0,005380 | -7,24% | -5,45% | US$10.401.504 | US$1.261.519 | 1.933.321.501 ODOS |
| 1063 |  fanC FANC | US$0,007907 | -0,86% | 98,81% | US$10.418.359 | US$66.300.304 | 1.317.600.599 FANC |
| 1064 |  Limitus LMT | US$0,01243 | 7,86% | -1,57% | US$10.321.751 | US$519.028 | 830.139.203 LMT |
| 1065 |  Alvara Protocol ALVA | US$0,1612 | 1,42% | 23,17% | US$10.339.173 | US$556.790 | 64.131.291 ALVA |
| 1066 |  Ambire Wallet WALLET | US$0,01449 | -3,53% | 4,21% | US$10.323.266 | US$536.242 | 712.413.103 WALLET |
| 1067 |  Game7 G7 | US$0,004471 | -0,15% | 0,68% | US$10.282.628 | US$182.131 | 2.299.999.998 G7 |
| 1068 |  Zenrock ROCK | US$0,07935 | 0,25% | 65,70% | US$10.245.394 | US$90.914,78 | 129.122.077 ROCK |
| 1069 |  Mr Mint MNT | US$0,02925 | -0,08% | -20,69% | US$10.234.775 | US$100.868 | 349.855.660 MNT |
| 1070 |  Scallop SCA | US$0,09561 | -11,78% | -28,42% | US$10.283.114 | US$7.328.006 | 107.548.335 SCA |
| 1071 |  Juventus Fan Token JUV | US$1,06 | -1,78% | 7,10% | US$10.192.342 | US$13.901.067 | 9.605.901 JUV |
| 1072 |  MON MON | US$0,01910 | -10,92% | -13,38% | US$10.195.075 | US$3.322.144 | 533.707.222 MON |
| 1073 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01017 | 4,43% | 1,07% | US$10.174.479 | US$11.679.430 | 1.000.000.000 BROCCOLI |
| 1074 |  Ribbon Finance RBN | US$0,1090 | -3,77% | -9,93% | US$10.312.947 | US$121.261 | 94.628.233 RBN |
| 1075 |  HOSKY Token HOSKY | US$0,00000004000 | -7,98% | -1,03% | US$10.161.606 | US$199.864 | 227.999.999.999.931 HOSKY |
| 1076 |  ZTX ZTX | US$0,002397 | -12,30% | 12,46% | US$10.080.840 | US$6.116.664 | 4.204.949.769 ZTX |
| 1077 |  Mixie MIXIE | US$0,02924 | -6,77% | -16,10% | US$10.144.246 | US$7.106.478 | 346.960.861 MIXIE |
| 1078 |  Dione Protocol DIONE | US$0,0009983 | 6,18% | -15,47% | US$10.127.786 | US$263.566 | 10.145.441.353 DIONE |
| 1079 |  Clore.ai CLORE | US$0,01848 | -1,24% | 4,18% | US$10.119.805 | US$2.922.490 | 547.509.660 CLORE |
| 1080 |  GALAXIA GXA | US$0,004008 | 4,73% | 118,25% | US$10.084.470 | US$73.947,46 | 2.516.376.928 GXA |
| 1081 |  Autonomi ANT | US$0,07344 | 2,22% | -3,13% | US$10.035.376 | US$807.950 | 136.644.835 ANT |
| 1082 |  Hifi Finance HIFI | US$0,07047 | 1,46% | -4,22% | US$9.993.682 | US$6.866.894 | 141.814.027 HIFI |
| 1083 |  SpaceChain SPC | US$0,03266 | 0,37% | 5,21% | US$10.033.820 | - | 307.182.730 SPC |
| 1084 |  Origin Dollar OUSD | US$0,9997 | 0,06% | 0,31% | US$10.016.906 | US$92.918,81 | 10.020.305 OUSD |
| 1085 |  cheqd CHEQ | US$0,01552 | -6,48% | -2,33% | US$9.973.785 | US$178.891 | 642.492.815 CHEQ |
| 1086 |  Coinweb CWEB | US$0,004193 | -3,25% | -5,04% | US$9.992.933 | US$204.423 | 2.383.135.830 CWEB |
| 1087 |  Jager Hunter JAGER | - | -13,29% | -45,81% | US$9.972.335 | US$2.226.967 | 13.973.440.693.019.620 JAGER |
| 1088 |  Nibiru Chain NIBI | US$0,01427 | -2,64% | -9,64% | US$9.918.377 | US$975.135 | 694.824.115 NIBI |
| 1089 |  VAIOT VAI | US$0,02603 | -10,19% | -9,52% | US$9.882.642 | US$391.882 | 379.723.437 VAI |
| 1090 |  DMAIL Network DMAIL | US$0,09386 | -5,76% | -9,53% | US$9.808.507 | US$5.968.118 | 104.501.009 DMAIL |
| 1091 |  Karate Combat KARATE | US$0,0001473 | -4,24% | 5,79% | US$9.815.389 | US$220.105 | 66.649.473.128 KARATE |
| 1092 |  Foxsy AI FOXSY | US$0,01474 | -3,47% | -11,53% | US$9.745.461 | US$1.151.981 | 661.195.673 FOXSY |
| 1093 |  S.S. Lazio Fan Token LAZIO | US$0,8156 | -2,46% | -0,06% | US$9.724.379 | US$3.861.702 | 11.922.919 LAZIO |
| 1094 |  Sovryn SOV | US$0,1581 | -3,18% | -4,51% | US$9.709.447 | US$117.940 | 61.416.015 SOV |
| 1095 |  Gasspas GASS | US$0,00000002000 | 31,87% | 42,33% | US$9.738.207 | US$8.372.686 | 420.690.000.000.000 GASS |
| 1096 |  Propbase PROPS | US$0,02301 | -3,42% | -9,21% | US$9.650.099 | US$2.353.261 | 419.297.246 PROPS |
| 1097 |  BioPassport Token BIOT | US$0,001228 | -1,30% | 6,72% | US$9.601.649 | US$396.642 | 7.819.638.480 BIOT |
| 1098 |  Manchester City Fan Token CITY | US$1,04 | -2,87% | 6,41% | US$9.663.485 | US$5.566.294 | 9.280.505 CITY |
| 1099 |  Lingo LINGO | US$0,04660 | -3,93% | -5,15% | US$9.614.900 | US$676.192 | 206.339.847 LINGO |
| 1100 |  Vameon VON | US$0,00003836 | -0,38% | 2,44% | US$9.566.440 | US$566.710 | 249.406.066.278 VON |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.