Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OKZOO AIOT | US$0,1183 | -5,50% | -18,92% | US$8.330.444 | US$2.838.281 | 70.416.666 AIOT |
| 1152 |  Synternet SYNT | US$0,01270 | -1,93% | -4,37% | US$8.322.318 | US$2.651.031 | 655.416.563 SYNT |
| 1153 |  Mother Iggy MOTHER | US$0,008381 | -15,50% | -21,85% | US$8.265.063 | US$3.670.978 | 986.143.154 MOTHER |
| 1154 |  DACXI DXI | US$0,0009222 | -1,58% | 2,73% | US$8.300.015 | US$376.324 | 9.000.000.000 DXI |
| 1155 |  Samoyedcoin SAMO | US$0,002252 | -6,16% | -2,49% | US$8.236.582 | US$561.448 | 3.657.134.467 SAMO |
| 1156 |  SwarmNode.ai SNAI | US$0,009223 | -10,72% | -19,16% | US$8.323.164 | US$3.131.712 | 902.460.007 SNAI |
| 1157 |  Shadow Exchange SHADOW | US$22,72 | 1,74% | -5,37% | US$8.238.954 | US$2.113.188 | 362.660 SHADOW |
| 1158 |  Chrono.tech TIME | US$11,47 | -0,06% | -2,39% | US$8.146.914 | US$169.076 | 710.113 TIME |
| 1159 |  Mumu the Bull (SOL) MUMU | US$0,000003570 | -0,56% | 14,41% | US$8.159.010 | US$1.628.311 | 2.283.204.416.985 MUMU |
| 1160 |  Aurory AURY | US$0,1101 | -0,16% | -9,52% | US$8.075.707 | US$85.311,16 | 73.358.453 AURY |
| 1161 |  Moonchain MXC | US$0,002715 | -7,57% | -31,14% | US$8.040.371 | US$1.681.327 | 2.960.965.944 MXC |
| 1162 |  Space Nation OIK | US$0,04848 | 7,24% | -3,39% | US$8.037.940 | US$789.699 | 165.790.000 OIK |
| 1163 |  Augur REP | US$0,7320 | 2,35% | -3,34% | US$8.052.140 | US$140.998 | 11.000.000 REP |
| 1164 |  Steem Dollars SBD | US$0,8202 | -5,26% | 1,77% | US$8.039.065 | US$2.306.077 | 9.801.650 SBD |
| 1165 |  Creta World CRETA | US$0,005504 | -4,16% | -9,00% | US$8.070.914 | US$341.881 | 1.466.307.454 CRETA |
| 1166 |  Hathor HTR | US$0,01733 | -6,49% | -10,57% | US$8.032.528 | US$441.339 | 463.436.401 HTR |
| 1167 |  MUX Protocol MCB | US$2,10 | -1,90% | -11,10% | US$8.021.120 | US$2.534,81 | 3.821.523 MCB |
| 1168 |  Quantoz USDQ USDQ | US$0,9995 | 0,02% | -0,02% | US$7.975.718 | US$43.075.239 | 7.980.049 USDQ |
| 1169 |  Peercoin PPC | US$0,2689 | -1,35% | 3,03% | US$7.960.960 | US$29.759,83 | 29.605.576 PPC |
| 1170 |  LinqAI LNQ | US$0,03281 | -7,42% | -13,40% | US$7.894.763 | US$807.389 | 240.607.016 LNQ |
| 1171 |  FEED EVERY GORILLA FEG | US$0,00009378 | -6,32% | 3,21% | US$7.869.454 | US$423.184 | 83.911.403.017 FEG |
| 1172 |  Swarm BZZ | US$0,1500 | -3,89% | -9,08% | US$7.888.877 | US$417.150 | 52.600.661 BZZ |
| 1173 |  Atletico De Madrid Fan Token ATM | US$1,16 | -7,33% | 13,34% | US$7.831.937 | US$24.436.665 | 6.769.477 ATM |
| 1174 |  GT Protocol GTAI | US$0,1414 | -6,87% | 3,88% | US$7.790.192 | US$2.065.555 | 55.105.732 GTAI |
| 1175 |  Multichain MULTI | US$0,5300 | -4,96% | 6,06% | US$7.706.434 | US$469.301 | 14.541.094 MULTI |
| 1176 |  Omnity Convertible Token OCT | US$0,07700 | -11,06% | 2,69% | US$7.699.785 | US$185.482 | 100.000.000 OCT |
| 1177 |  Tarot TAROT | US$0,1131 | 2,48% | 14,84% | US$7.650.056 | US$293.693 | 67.629.916 TAROT |
| 1178 |  Hydranet HDN | US$0,04235 | -3,92% | -2,80% | US$7.607.927 | US$152.360 | 179.625.245 HDN |
| 1179 |  Sensay SNSY | US$0,001460 | -4,22% | -10,14% | US$7.602.191 | US$245.499 | 5.205.827.044 SNSY |
| 1180 |  e-Radix EXRD | US$0,006171 | -2,86% | 0,68% | US$7.560.716 | US$15.355,87 | 1.225.232.865 EXRD |
| 1181 |  New XAI gork gork | US$0,007512 | 0,96% | -0,12% | US$7.512.279 | US$26.781.705 | 999.993.896 gork |
| 1182 |  Singularity Finance SFI | US$0,04838 | -3,62% | 10,29% | US$7.523.753 | US$52.527,27 | 155.500.500 SFI |
| 1183 |  Cellframe CELL | US$0,2628 | -5,14% | -3,07% | US$7.516.966 | US$472.926 | 28.599.168 CELL |
| 1184 |  FractonX FT | US$0,08604 | 16,08% | -15,62% | US$7.525.976 | US$4.229,51 | 87.472.220 FT |
| 1185 |  Retard Finder Coin RFC | US$0,007812 | -11,49% | -35,78% | US$7.511.469 | US$8.333.112 | 961.550.031 RFC |
| 1186 |  Tenset 10SET | US$0,05345 | -3,07% | -1,61% | US$7.470.890 | US$240.483 | 139.773.555 10SET |
| 1187 |  Arianee ARIA20 | US$0,06955 | -3,76% | -4,46% | US$7.478.206 | - | 107.521.813 ARIA20 |
| 1188 |  Altcoinist ALTT | US$0,03057 | 2,19% | -12,59% | US$7.490.012 | US$50.460,31 | 245.000.000 ALTT |
| 1189 |  PAW PAW | US$0,00000001000 | -6,71% | -3,35% | US$7.415.879 | US$244.473 | 947.958.529.404.516 PAW |
| 1190 |  WhiteCoin XWC | US$0,009764 | 0,46% | 0,37% | US$7.462.799 | US$199.796 | 764.324.623 XWC |
| 1191 |  Tajir Tech Hub TJRM | US$0,01146 | -4,03% | -6,00% | US$7.334.662 | US$460.454 | 639.999.462 TJRM |
| 1192 |  zkLink ZKL | US$0,02631 | -7,47% | -3,39% | US$7.403.767 | US$7.403.110 | 281.440.476 ZKL |
| 1193 |  Helium IOT IOT | US$0,0003646 | -10,71% | -16,82% | US$7.385.284 | US$5.519,85 | 20.254.000.000 IOT |
| 1194 |  0xGasless 0XGAS | US$0,7685 | -8,62% | 37,87% | US$7.323.145 | US$61.916,37 | 9.528.635 0XGAS |
| 1195 |  Graphlinq Chain GLQ | US$0,02151 | -4,05% | -8,92% | US$7.312.849 | US$350.896 | 339.999.895 GLQ |
| 1196 |  Cook Finance COOK | US$0,008345 | -1,57% | -5,20% | US$7.290.710 | US$73.418,30 | 873.630.735 COOK |
| 1197 |  Venus LTC vLTC | US$1,76 | 0,02% | -0,80% | US$7.284.059 | - | 4.142.378 vLTC |
| 1198 |  Bloktopia BLOK | US$0,0002925 | -1,83% | -0,96% | US$7.252.231 | US$344.051 | 24.792.088.581 BLOK |
| 1199 |  KLAYswap Protocol KSP | US$0,09232 | -9,69% | 49,48% | US$7.241.880 | US$56.258,80 | 78.441.785 KSP |
| 1200 |  KOBAN KOBAN | US$0,01457 | -2,96% | -26,76% | US$7.228.183 | US$1.623,93 | 496.001.943 KOBAN |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.