Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STAT STAT | US$0,06686 | -0,52% | 12,65% | US$4.741.862 | US$1.464.786 | 70.918.328 STAT |
| 1352 |  Bytecoin BCN | US$0,00002568 | 2,89% | 29,17% | US$4.726.745 | US$40.998,00 | 184.066.828.814 BCN |
| 1353 |  Project WITH WIKEN | US$0,004446 | -0,63% | 4,21% | US$4.682.174 | US$540.146 | 1.053.023.953 WIKEN |
| 1354 |  Vertcoin VTC | US$0,06520 | -0,60% | 1,10% | US$4.708.515 | US$13.740,84 | 72.220.685 VTC |
| 1355 |  SingularityDAO SDAO | US$0,05675 | 3,96% | 30,38% | US$4.694.842 | US$2.140,86 | 82.733.204 SDAO |
| 1356 |  WHALE WHALE | US$0,4701 | -6,09% | 1,16% | US$4.700.574 | US$4.275,18 | 10.000.000 WHALE |
| 1357 |  OX Coin OX | US$0,001438 | 12,02% | 114,68% | US$4.722.133 | US$58.113,82 | 3.283.541.328 OX |
| 1358 |  Cryptify AI CRAI | US$0,004861 | -15,09% | 5,05% | US$4.690.436 | US$63.129,29 | 965.000.000 CRAI |
| 1359 |  Pwease PWEASE | US$0,004705 | -4,95% | 3,03% | US$4.704.139 | US$6.461.471 | 999.923.144 PWEASE |
| 1360 |  Gorilla GORILLA | US$0,004664 | 1,74% | 29,62% | US$4.664.392 | US$1.854.099 | 1.000.000.000 GORILLA |
| 1361 |  San Chan SAN | US$0,004943 | -12,64% | 12,04% | US$4.655.836 | US$738.318 | 941.968.117 SAN |
| 1362 |  Penpie PNP | US$3,09 | 1,69% | 12,45% | US$4.646.272 | US$53.939,78 | 1.505.920 PNP |
| 1363 |  LIQUIDIUM•TOKEN LIQ | US$0,2125 | 0,09% | -12,81% | US$4.637.378 | US$206.507 | 21.827.261 LIQ |
| 1364 |  Dero DERO | US$0,3232 | -1,29% | -8,73% | US$4.625.805 | US$9.443,74 | 14.312.916 DERO |
| 1365 |  Alphakek AI AIKEK | US$0,01968 | -7,70% | 55,15% | US$4.599.631 | US$24.542,64 | 233.716.869 AIKEK |
| 1366 |  Shina Inu SHI | US$0,0000003800 | -2,22% | -0,15% | US$4.587.707 | US$254.647 | 12.215.422.502.184 SHI |
| 1367 |  DeFi Kingdoms JEWEL | US$0,04036 | -5,64% | 0,34% | US$4.582.490 | US$59.362,50 | 113.537.457 JEWEL |
| 1368 |  Mysterium MYST | US$0,2287 | -3,86% | 0,42% | US$4.581.513 | US$50.879,67 | 20.033.628 MYST |
| 1369 |  Tottenham Hotspur Fan Token SPURS | US$0,5144 | -3,21% | 9,49% | US$4.560.703 | US$2.659.834 | 8.866.567 SPURS |
| 1370 |  Eternal AI EAI | US$0,02018 | -6,68% | -15,64% | US$4.548.274 | US$58.619,02 | 225.339.936 EAI |
| 1371 |  Handshake HNS | US$0,006841 | -0,26% | -5,21% | US$4.549.921 | US$279.138 | 665.074.603 HNS |
| 1372 |  Cipher CPR | US$0,0007021 | 0,60% | 1,36% | US$4.541.103 | US$1.251.549 | 6.467.585.726 CPR |
| 1373 |  Starlink STARL | US$0,0000004500 | -6,34% | -2,78% | US$4.530.114 | US$135.901 | 9.979.172.029.858 STARL |
| 1374 |  Divi DIVI | US$0,001043 | 3,58% | -12,50% | US$4.506.918 | US$152.554 | 4.322.962.317 DIVI |
| 1375 |  Bitrue Coin BTR | US$0,03400 | -2,35% | -2,05% | US$4.468.368 | US$1.169.064 | 131.421.228 BTR |
| 1376 |  OpenChat CHAT | US$0,1490 | -7,40% | 13,10% | US$4.462.075 | US$132.334 | 29.948.057 CHAT |
| 1377 |  DeFiChain DFI | US$0,005372 | 0,71% | -9,23% | US$4.452.761 | US$134.814 | 828.938.980 DFI |
| 1378 |  BOSagora BOA | US$0,008220 | -6,78% | 9,85% | US$4.556.164 | US$950.968 | 554.267.296 BOA |
| 1379 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.429.563 | - | 813.853.559 LCC |
| 1380 |  Strawberry AI BERRY | US$0,04420 | -3,17% | -3,73% | US$4.419.515 | US$62.655,32 | 100.000.000 BERRY |
| 1381 |  Azit AZIT | US$0,01346 | 1,82% | 5,15% | US$4.433.042 | US$2.451.911 | 329.324.701 AZIT |
| 1382 |  Assisterr AI ASRR | US$0,3032 | -5,96% | 0,62% | US$4.432.710 | US$41.271.037 | 14.620.000 ASRR |
| 1383 |  Credefi CREDI | US$0,005905 | 0,87% | -1,47% | US$4.420.523 | US$343.314 | 748.573.880 CREDI |
| 1384 |  BigONE Token ONE | US$0,0005132 | -1,90% | 2,56% | US$4.405.382 | - | 8.584.171.727 ONE |
| 1385 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -0,01% | US$4.394.267 | US$74.045,72 | 21.000.000.000.000 RGOAT |
| 1386 |  Blocery BLY | US$0,004550 | -1,21% | 6,06% | US$4.368.492 | US$2.763.739 | 960.149.996 BLY |
| 1387 |  Non-Playable Coin Solana NPCS | US$0,004480 | -3,89% | 4,42% | US$4.344.742 | US$263.411 | 969.714.773 NPCS |
| 1388 |  Harold HAROLD | US$0,005524 | -4,12% | -25,54% | US$4.347.517 | US$15.982,09 | 787.005.431 HAROLD |
| 1389 |  CatCoin CAT | - | -2,92% | 3,88% | US$4.320.625 | US$788.540 | 50.000.000.000.000.000 CAT |
| 1390 |  Minati Coin MNTC | US$0,6895 | -5,13% | -8,21% | US$4.326.838 | US$164.961 | 6.275.000 MNTC |
| 1391 |  City Tycoon Games CTG | US$0,4321 | -4,29% | 5,18% | US$4.320.947 | US$197.923 | 10.000.000 CTG |
| 1392 |  RocketX exchange RVF | US$0,04593 | -2,91% | -5,28% | US$4.303.431 | US$73.038,67 | 93.691.309 RVF |
| 1393 |  First Convicted Raccon Fred FRED | US$0,004309 | 0,12% | 7,55% | US$4.308.558 | US$2.153.542 | 999.817.667 FRED |
| 1394 |  KardiaChain KAI | US$0,0008971 | -1,08% | -4,55% | US$4.283.504 | US$132.432 | 4.775.000.000 KAI |
| 1395 |  Haven1 H1 | US$0,02161 | 30,17% | 52,78% | US$4.253.688 | US$3.624.412 | 196.817.604 H1 |
| 1396 |  Atlas Navi NAVI | US$0,02636 | -5,04% | -3,02% | US$4.262.135 | US$135.559 | 161.706.684 NAVI |
| 1397 |  Super Champs CHAMP | US$0,004771 | 1,08% | -2,09% | US$4.242.198 | US$437.004 | 889.211.215 CHAMP |
| 1398 |  XELIS XEL | US$1,36 | -1,00% | -12,20% | US$4.222.007 | US$96.748,68 | 3.094.269 XEL |
| 1399 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1400 |  MAD MAD | US$0,000004210 | -5,44% | 7,88% | US$4.206.555 | US$769.308 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.