Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CENNZnet CENNZ | US$0,002229 | -4,46% | -13,73% | US$2.674.249 | US$71.879,88 | 1.200.000.000 CENNZ |
| 1602 |  Vai VAI | US$0,9996 | -0,09% | -0,12% | US$2.669.389 | US$18.401,31 | 2.670.459 VAI |
| 1603 |  Verified USD USDV | US$0,1555 | 14,73% | -2,27% | US$2.666.105 | US$2,93 | 17.141.815 USDV |
| 1604 |  RWA Inc. RWAINC | US$0,007219 | -6,83% | -24,02% | US$2.658.824 | US$372.756 | 368.296.614 RWAINC |
| 1605 |  Forward Protocol FORWARD | US$0,0005322 | -5,81% | -4,70% | US$2.660.641 | US$148.675 | 4.999.822.645 FORWARD |
| 1606 |  Freya by Virtuals FREYA | US$0,004750 | 7,00% | 16,56% | US$2.638.461 | US$22.842,95 | 555.503.507 FREYA |
| 1607 |  Loom Network LOOM | US$0,002089 | -12,46% | -12,43% | US$2.596.945 | US$1.834.647 | 1.242.920.898 LOOM |
| 1608 |  Star AI MSTAR | US$0,004355 | 1,77% | 1,29% | US$2.627.489 | US$247.456 | 603.312.500 MSTAR |
| 1609 |  Geeq GEEQ | US$0,06806 | -4,63% | 14,99% | US$2.621.886 | US$265.416 | 38.522.222 GEEQ |
| 1610 |  Ledger AI LEDGER | US$0,001367 | -10,61% | 42,29% | US$2.623.026 | - | 1.919.424.537 LEDGER |
| 1611 |  Italian National Football Team Fan Token ITA | US$0,3075 | -4,76% | -16,06% | US$2.621.553 | US$339.947 | 8.524.738 ITA |
| 1612 |  PoSciDonDAO SCI | US$0,7325 | -13,73% | 21,17% | US$2.616.547 | US$105.233 | 3.572.260 SCI |
| 1613 |  UniBot UNIBOT | US$2,61 | -5,73% | -27,72% | US$2.607.965 | US$240.531 | 1.000.000 UNIBOT |
| 1614 |  KOMPETE KOMPETE | US$0,003475 | -1,56% | -39,32% | US$2.609.259 | - | 750.874.987 KOMPETE |
| 1615 |  Mint Club V1 MINT | US$0,000002500 | -2,97% | -10,71% | US$2.603.527 | US$357,20 | 1.041.314.412.631 MINT |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | -1,60% | 2,17% | US$2.601.938 | - | 382.559.384.282.107 PORNROCKET |
| 1617 |  Puffverse PFVS | US$0,02222 | -8,97% | -14,50% | US$2.590.542 | US$13.173.520 | 116.600.000 PFVS |
| 1618 |  BobaCat PSPS | US$0,004460 | 4,77% | -0,23% | US$2.574.208 | US$298.275 | 577.172.773 PSPS |
| 1619 |  Ctrl Wallet CTRL | US$0,01270 | -1,89% | -12,56% | US$2.590.576 | US$104.026 | 203.925.701 CTRL |
| 1620 |  Kima Network KIMA | US$0,07953 | -1,37% | -22,49% | US$2.593.413 | US$293.304 | 32.607.993 KIMA |
| 1621 |  Crypto Asset Governance Alliance CAGA | US$0,00004172 | 0,46% | -2,49% | US$2.565.611 | US$129.028 | 61.492.072.802 CAGA |
| 1622 |  Radiant RXD | US$0,0001921 | -3,01% | 1,11% | US$2.562.362 | US$10.660,14 | 13.339.825.700 RXD |
| 1623 |  Keep3rV1 KP3R | US$6,02 | -5,84% | -9,90% | US$2.558.602 | US$215.017 | 425.178 KP3R |
| 1624 |  Koinos KOIN | US$0,03072 | 8,40% | 72,23% | US$2.557.415 | US$3.348,28 | 83.257.338 KOIN |
| 1625 |  Hive Intelligence HINT | US$0,005552 | -5,36% | -3,89% | US$2.555.951 | US$848.506 | 460.375.000 HINT |
| 1626 |  Universe Boss Coin UBC | US$0,002548 | -1,37% | 0,98% | US$2.547.994 | US$172.119 | 1.000.000.000 UBC |
| 1627 |  RabbitX RBX | US$0,004214 | -9,21% | -11,22% | US$2.546.898 | US$5.407,29 | 604.426.044 RBX |
| 1628 |  Nuco.cloud NCDT | US$0,05079 | -2,88% | -10,13% | US$2.539.625 | US$170.535 | 50.000.000 NCDT |
| 1629 |  Ispolink ISP | US$0,0003306 | -4,01% | -6,91% | US$2.534.204 | US$266.325 | 7.665.906.194 ISP |
| 1630 |  HODL HODL | US$0,0002894 | 13,95% | 0,98% | US$2.537.266 | US$186.479 | 8.768.880.033 HODL |
| 1631 |  SunContract SNC | US$0,03374 | 0,23% | -6,44% | US$2.529.010 | US$196.647 | 74.949.131 SNC |
| 1632 |  catwifhat CWIF | US$0,00000008000 | -6,31% | -1,58% | US$2.521.281 | US$126.716 | 30.739.018.080.548 CWIF |
| 1633 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01365 | -9,61% | 1,01% | US$2.519.286 | US$5.150.101 | 184.614.836 BROCCOLI |
| 1634 |  LogX Network LOGX | US$0,01031 | -0,28% | -7,37% | US$2.496.856 | US$189.954 | 242.072.000 LOGX |
| 1635 |  ShibaDoge SHIBDOGE | - | -4,55% | 0,00% | US$2.452.685 | US$128,45 | 116.794.522.326.539.477.975.040 SHIBDOGE |
| 1636 |  Hatom HTM | US$0,1494 | -2,38% | -7,53% | US$2.490.335 | US$142.843 | 16.667.457 HTM |
| 1637 |  Toilet Dust TOILET | US$0,0002481 | 2,80% | -2,11% | US$2.481.374 | US$445.630 | 10.000.000.000 TOILET |
| 1638 |  retardcoin RETARD | US$0,002583 | 40,68% | -4,26% | US$2.582.881 | US$935.199 | 999.966.969 RETARD |
| 1639 |  Rifampicin RIF | US$0,002481 | 0,88% | 2,27% | US$2.480.178 | US$2.126.624 | 999.620.989 RIF |
| 1640 |  Waffles Davincij15's Cat $WAFFLES | US$0,002747 | -2,51% | -10,82% | US$2.456.680 | US$110.292 | 894.466.543 $WAFFLES |
| 1641 |  Habibi HABIBI | US$0,003024 | -17,77% | -12,68% | US$2.462.939 | US$172.222 | 814.340.580 HABIBI |
| 1642 |  BIG BIG | US$0,002424 | -2,95% | 10,11% | US$2.423.977 | US$127.521 | 1.000.000.000 BIG |
| 1643 |  Opus OPUS | US$0,002450 | 2,13% | -7,38% | US$2.449.610 | US$1.203.369 | 999.937.207 OPUS |
| 1644 |  CHADETTE CHADETTE | US$0,002528 | -30,56% | -18,56% | US$2.444.601 | US$451.621 | 967.154.364 CHADETTE |
| 1645 |  DUKO DUKO | US$0,0002523 | 4,66% | 20,52% | US$2.438.540 | US$525.403 | 9.663.955.990 DUKO |
| 1646 |  Matr1x Fire FIRE | US$0,03641 | -27,81% | 20,66% | US$2.429.737 | US$1.943.762 | 66.731.284 FIRE |
| 1647 |  MAHA.xyz MAHA | US$0,5553 | -1,50% | -0,78% | US$2.438.462 | US$288.057 | 4.391.496 MAHA |
| 1648 |  Realis Worlds REALIS | US$0,002434 | 0,11% | 3,32% | US$2.434.351 | US$528.749 | 999.993.035 REALIS |
| 1649 |  Hoge Finance HOGE | US$0,000006160 | -14,08% | -1,00% | US$2.425.151 | - | 393.401.634.711 HOGE |
| 1650 |  ADAMANT Messenger ADM | US$0,02191 | 2,82% | -3,58% | US$2.418.208 | US$317.076 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.