Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tron Bull TBULL | US$0,002101 | -7,05% | -27,88% | US$2.100.914 | US$1.090.214 | 999.999.997 TBULL |
| 1702 |  LEGIT LEGIT | US$0,002138 | -2,98% | 1,53% | US$2.092.578 | US$83.872,56 | 978.951.435 LEGIT |
| 1703 |  RigoBlock GRG | US$0,7741 | -11,76% | -2,94% | US$2.090.829 | - | 2.701.063 GRG |
| 1704 |  Crash CRASH | US$0,002120 | 0,97% | 22,44% | US$2.073.942 | US$12.927,09 | 978.237.337 CRASH |
| 1705 |  DEFIT DEFIT | US$0,06688 | -6,95% | 1,94% | US$2.088.212 | - | 31.222.499 DEFIT |
| 1706 |  StreamCoin STRM | US$0,001406 | 1,67% | -1,39% | US$2.099.154 | US$198.043 | 1.492.629.682 STRM |
| 1707 |  Contango TANGO | US$0,01756 | -3,19% | -5,84% | US$2.079.739 | US$2.550,38 | 118.463.411 TANGO |
| 1708 |  Signum SIGNA | US$0,0009754 | -1,00% | -1,40% | US$2.077.556 | US$2.145,53 | 2.129.891.582 SIGNA |
| 1709 |  Xaya CHI | US$0,03638 | -7,31% | 4,54% | US$2.072.015 | - | 56.955.912 CHI |
| 1710 |  GameZone GZONE | US$0,002465 | 0,63% | -1,27% | US$2.070.745 | US$91.725,01 | 840.117.285 GZONE |
| 1711 |  Lattice Token LTX | US$0,07189 | 4,02% | -8,82% | US$2.060.014 | US$83.798,65 | 28.653.896 LTX |
| 1712 |  Memes AI MemesAI | US$0,002054 | -11,65% | 5,19% | US$2.053.653 | US$585.480 | 999.971.049 MemesAI |
| 1713 |  Woman Yelling At Cat WYAC | US$0,002074 | -2,75% | 105,23% | US$2.053.289 | US$115.982 | 989.975.296 WYAC |
| 1714 |  Darwinia Network RING | US$0,001203 | -1,03% | 2,59% | US$2.051.924 | US$73.421,77 | 1.706.305.091 RING |
| 1715 |  Large Language Model LLM | US$0,002050 | 4,67% | 17,96% | US$2.050.349 | US$1.017.606 | 999.997.360 LLM |
| 1716 |  OSCAR OSCAR | US$0,002283 | -6,74% | 25,78% | US$2.040.164 | US$276.842 | 893.798.748 OSCAR |
| 1717 |  Cream Finance CREAM | US$1,10 | -5,13% | -14,23% | US$2.042.157 | US$195.465 | 1.855.659 CREAM |
| 1718 |  GoChain GO | US$0,001552 | -8,09% | -10,01% | US$2.036.941 | US$88.121,01 | 1.312.641.189 GO |
| 1719 |  CryptoTradingFund CTF | US$0,4259 | 6,82% | -5,15% | US$2.015.109 | US$232.107 | 4.731.499 CTF |
| 1720 |  Optimus AI OPTI | US$0,02107 | -9,60% | -4,91% | US$2.002.342 | US$104.864 | 95.034.939 OPTI |
| 1721 |  LandX Finance LNDX | US$0,1434 | 0,60% | -4,99% | US$2.017.926 | US$344.883 | 14.071.083 LNDX |
| 1722 |  Seedworld SWORLD | US$0,0004152 | -3,35% | -4,16% | US$2.016.137 | - | 4.855.553.113 SWORLD |
| 1723 |  Crypterium CRPT | US$0,02125 | -0,48% | -0,60% | US$2.011.845 | - | 94.658.157 CRPT |
| 1724 |  Peezy 0x69 PEEZY | US$0,000007160 | -11,63% | 20,31% | US$1.981.693 | US$215.538 | 276.632.673.045 PEEZY |
| 1725 |  Arcana Network XAR | US$0,004768 | -2,69% | -9,34% | US$2.008.241 | US$355.620 | 421.186.351 XAR |
| 1726 |  Orbit Chain ORC | US$0,002940 | -12,28% | 9,05% | US$1.996.451 | US$65.562,09 | 679.134.826 ORC |
| 1727 |  Lumerin LMR | US$0,003272 | -0,66% | -7,30% | US$1.984.974 | US$105.274 | 606.615.000 LMR |
| 1728 |  Unibright UBT | US$0,01323 | -16,96% | -12,34% | US$1.985.142 | US$7.899,23 | 149.999.999 UBT |
| 1729 |  Sharpe AI SAI | US$0,01775 | -2,71% | -27,58% | US$1.984.414 | US$714.297 | 111.821.649 SAI |
| 1730 |  5ire 5IRE | US$0,001490 | -5,81% | -13,75% | US$1.976.770 | US$643.902 | 1.327.083.902 5IRE |
| 1731 |  EPIK Prime EPIK | US$0,001537 | -3,67% | -26,46% | US$1.969.798 | US$130.003 | 1.281.894.231 EPIK |
| 1732 |  Renta Network RENTA | US$0,007955 | -0,62% | 9,92% | US$1.956.880 | US$44.402,46 | 245.999.153 RENTA |
| 1733 |  JMPT Rewards JMPT | US$1,04 | 0,34% | 2,43% | US$1.960.558 | US$8.835,48 | 1.893.990 JMPT |
| 1734 |  MASQ MASQ | US$0,05701 | -0,43% | 2,21% | US$1.960.112 | US$474,43 | 34.379.475 MASQ |
| 1735 |  Carbon browser CSIX | US$0,004935 | -7,08% | -12,95% | US$1.957.186 | US$2.568.635 | 396.585.068 CSIX |
| 1736 |  Shiba Predator QOM | - | -4,23% | 3,49% | US$1.954.764 | - | 599.886.333.333.333 QOM |
| 1737 |  Data Ownership Protocol DOP | US$0,0002230 | 2,68% | -7,06% | US$1.947.778 | US$2.651.925 | 8.733.406.525 DOP |
| 1738 |  Magic Square SQR | US$0,007924 | -3,92% | -5,55% | US$1.939.405 | US$257.183 | 244.752.385 SQR |
| 1739 |  8-Bit Coin COIN | US$0,00006456 | 0,84% | 4,80% | US$1.936.678 | US$72,35 | 30.000.000.000 COIN |
| 1740 |  EverRise RISE | US$0,00003031 | -0,53% | -21,17% | US$1.936.144 | US$1,48 | 63.879.000.000 RISE |
| 1741 |  Witch Token WITCH | US$0,07085 | 2,20% | -0,97% | US$1.934.027 | US$71.561,31 | 27.299.365 WITCH |
| 1742 |  Unifi Protocol DAO UNFI | US$0,2017 | 1,54% | 0,13% | US$1.925.862 | US$567.149 | 9.548.650 UNFI |
| 1743 |  BNBXBT BNBXBT | US$0,001901 | -4,13% | -30,12% | US$1.901.473 | US$1.075.903 | 1.000.000.000 BNBXBT |
| 1744 |  Storm Trade STORM | US$0,01647 | 0,03% | -0,74% | US$1.915.336 | US$7.242.146 | 116.318.986 STORM |
| 1745 |  Peng PENG | US$0,01912 | 5,28% | 22,01% | US$1.912.103 | US$1.128.831 | 99.999.979 PENG |
| 1746 |  Trog TROG | US$0,000004540 | -4,62% | 0,55% | US$1.909.391 | US$161.469 | 420.690.000.000 TROG |
| 1747 |  Ghiblification Ghibli | US$0,001898 | -13,90% | -14,61% | US$1.897.878 | US$13.471.160 | 999.885.503 Ghibli |
| 1748 |  Neurai XNA | US$0,0001931 | -2,54% | -5,45% | US$1.906.715 | US$126.887 | 9.872.903.071 XNA |
| 1749 |  Pope meme POPE | US$0,007459 | 137,50% | -77,01% | US$1.491.861 | US$471.038 | 200.000.000 POPE |
| 1750 |  PLAYA3ULL GAMES 3ULL | US$0,0004022 | 3,18% | -7,07% | US$1.899.606 | US$715.638 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.