Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Graphite Network @G | US$0,1416 | -2,28% | 2,75% | US$1.456.855 | US$49.077,84 | 10.287.764 @G |
| 1852 |  Venus DOT vDOT | US$0,08718 | -2,30% | -1,46% | US$1.451.496 | - | 16.649.243 vDOT |
| 1853 |  Attila ATT | US$0,001161 | -0,50% | -0,39% | US$1.451.454 | - | 1.250.000.000 ATT |
| 1854 |  LUCA LUCA | US$0,6270 | -0,64% | -4,62% | US$1.451.078 | US$158.144 | 2.314.362 LUCA |
| 1855 |  flork cto FLORK | US$0,001542 | -5,32% | -15,21% | US$1.447.738 | US$870.354 | 938.723.170 FLORK |
| 1856 |  BIDZ Coin BIDZ | US$0,001701 | -4,42% | 26,22% | US$1.446.182 | US$4.608,39 | 850.000.000 BIDZ |
| 1857 |  KIKICat KIKI | US$0,001436 | -4,31% | 0,88% | US$1.436.214 | US$609.144 | 999.987.629 KIKI |
| 1858 |  NanoByte Token NBT | US$0,001524 | -1,08% | -3,50% | US$1.438.797 | US$106.257 | 944.183.141 NBT |
| 1859 |  Azuro Protocol AZUR | US$0,007167 | -2,83% | -15,50% | US$1.438.628 | US$198.459 | 200.743.303 AZUR |
| 1860 |  Venus BCH vBCH | US$9,32 | 5,35% | 13,14% | US$1.438.428 | - | 154.392 vBCH |
| 1861 |  Perry PERRY | US$0,001442 | -7,52% | -19,44% | US$1.441.677 | US$394.731 | 1.000.000.000 PERRY |
| 1862 |  ETHEREUM IS GOOD EBULL | US$0,0001426 | 0,05% | 21,07% | US$1.426.325 | US$77.486,55 | 10.000.000.000 EBULL |
| 1863 |  GAM3S.GG G3 | US$0,004451 | -5,84% | 0,39% | US$1.421.897 | US$880.182 | 319.491.599 G3 |
| 1864 |  Wizard Gang WIZARD | US$0,001426 | 1,02% | 13,23% | US$1.425.613 | US$5.378.108 | 999.841.913 WIZARD |
| 1865 |  Fusion FSN | US$0,01812 | -10,87% | 8,62% | US$1.414.815 | US$198.718 | 78.078.784 FSN |
| 1866 |  Astrafer ASTRAFER | US$0,009048 | -0,67% | -1,45% | US$1.415.222 | US$1,46 | 156.417.090 ASTRAFER |
| 1867 |  Vesper VSP | US$0,1500 | 0,02% | -0,05% | US$1.412.824 | - | 9.416.539 VSP |
| 1868 |  Micro GPT $MICRO | US$0,001874 | -2,28% | -13,45% | US$1.404.903 | US$329.647 | 749.486.183 $MICRO |
| 1869 |  VentureMind AI VNTR | US$0,003260 | -11,97% | -11,79% | US$1.411.742 | US$16.549,03 | 432.996.944 VNTR |
| 1870 |  Mancium MANC | US$0,1410 | -18,07% | 5,72% | US$1.410.342 | US$271,37 | 10.000.000 MANC |
| 1871 |  zkSwap Finance ZF | US$0,002552 | -3,42% | 3,43% | US$1.401.514 | US$177.194 | 549.154.464 ZF |
| 1872 |  Wrapped Dog WDOG | US$0,001403 | -2,70% | 134,79% | US$1.403.021 | US$797.413 | 999.998.439 WDOG |
| 1873 |  Vectorspace AI VAIX | US$0,02783 | 9,98% | 15,70% | US$1.388.154 | US$8.766,20 | 49.875.895 VAIX |
| 1874 |  Whales Market WHALES | US$0,05331 | 6,32% | 7,62% | US$1.387.855 | US$14.985,55 | 26.034.330 WHALES |
| 1875 |  Presearch PRE | US$0,003494 | 2,87% | 2,77% | US$1.385.646 | US$8.667,69 | 396.578.435 PRE |
| 1876 |  ZKBase ZKB | US$0,007021 | -39,08% | -27,52% | US$1.386.243 | US$187.551 | 197.440.000 ZKB |
| 1877 |  MetaBeat BEAT | US$0,001029 | 93,07% | 4,62% | US$1.382.134 | US$273.940 | 1.343.273.440 BEAT |
| 1878 |  Stobox Token STBU | US$0,009213 | -6,01% | 6,57% | US$1.382.014 | US$128.532 | 150.000.000 STBU |
| 1879 |  Asterix Labs ASTX | US$137,77 | 0,00% | -2,07% | US$1.377.657 | - | 10.000 ASTX |
| 1880 |  Smart Layer Network SLN | US$0,03526 | -4,54% | -7,03% | US$1.378.443 | US$477.097 | 39.097.692 SLN |
| 1881 |  ASTROS ASTROS | US$0,05397 | 0,03% | -3,89% | US$1.376.287 | US$4.468,10 | 25.499.502 ASTROS |
| 1882 |  Octokn OTK | US$0,004512 | -4,01% | -3,47% | US$1.367.838 | US$32.884,88 | 303.136.890 OTK |
| 1883 |  SafeCoin SAFE | US$0,04941 | 47,00% | 5,88% | US$1.370.458 | US$853,61 | 27.735.063 SAFE |
| 1884 |  RIBBIT RBT | US$0,000003360 | -3,99% | 11,71% | US$1.368.521 | US$17.760,25 | 407.187.030.849 RBT |
| 1885 |  myDID SYL | US$0,0001765 | -0,25% | 22,70% | US$1.364.068 | US$39.304,45 | 7.728.437.007 SYL |
| 1886 |  WELL3 $WELL | US$0,0003301 | -9,00% | -20,59% | US$1.358.893 | US$1.480.191 | 4.116.089.000 $WELL |
| 1887 |  Exactly Protocol EXA | US$0,4230 | -6,56% | -20,38% | US$1.355.414 | US$2.338,72 | 3.204.003 EXA |
| 1888 |  Dtec DTEC | US$0,02232 | -9,66% | -32,47% | US$1.352.976 | US$212.755 | 60.623.839 DTEC |
| 1889 |  Suzuverse SGT | US$0,1339 | 0,66% | -6,69% | US$1.346.128 | US$306.071 | 10.052.927 SGT |
| 1890 |  WeSendit WSI | US$0,001829 | -0,68% | -10,32% | US$1.345.689 | US$167.639 | 735.649.385 WSI |
| 1891 |  Silly Dragon SILLY | US$0,001350 | 0,52% | -2,81% | US$1.349.555 | US$1.716.626 | 999.975.726 SILLY |
| 1892 |  Baby Bonk BABYBONK | - | -1,97% | -2,83% | US$1.330.905 | US$420.909 | 344.180.692.627.986.176 BABYBONK |
| 1893 |  UBXS Token UBXS | US$0,02318 | 3,06% | 0,48% | US$1.324.716 | US$339.568 | 57.155.070 UBXS |
| 1894 |  OpenLeverage OLE | US$0,007054 | -0,15% | -1,31% | US$1.330.550 | US$165.547 | 188.630.573 OLE |
| 1895 |  UpOnly UPO | US$0,01164 | -10,59% | -8,69% | US$1.324.612 | US$173.689 | 113.792.290 UPO |
| 1896 |  TROY TROY | US$0,0001339 | -7,95% | 2,94% | US$1.338.853 | US$1.009.620 | 10.000.000.000 TROY |
| 1897 |  K9 Finance KNINE | US$0,000003290 | -4,66% | 7,25% | US$1.323.168 | US$148.942 | 402.272.229.062 KNINE |
| 1898 |  OAX OAX | US$0,01356 | -11,89% | -1,79% | US$1.299.649 | US$107.393 | 95.812.246 OAX |
| 1899 |  ZyFAI ZFI | US$0,01673 | 7,60% | 75,32% | US$1.311.350 | - | 78.379.054 ZFI |
| 1900 |  Kava Lend HARD | US$0,009702 | 2,34% | 13,86% | US$1.307.734 | US$1.103.401 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.