Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Moonray MNRY | US$0,01025 | 31,12% | 47,82% | US$1.095.648 | US$2.863.140 | 106.872.132 MNRY |
| 1952 |  Ferro FER | US$0,001185 | -6,02% | -5,89% | US$1.104.877 | US$10.490,94 | 932.530.341 FER |
| 1953 |  holoride RIDE | US$0,001248 | -4,12% | -8,69% | US$1.098.479 | US$102.928 | 879.899.580 RIDE |
| 1954 |  AssetMantle MNTL | US$0,0004910 | -9,43% | 3,07% | US$1.099.491 | US$111.947 | 2.239.350.849 MNTL |
| 1955 |  MultiVAC MTV | US$0,0003051 | -7,58% | -11,64% | US$1.094.373 | US$302.358 | 3.587.369.426 MTV |
| 1956 |  AS Monaco Fan Token ASM | US$0,2490 | -3,80% | 2,98% | US$1.095.499 | US$87.177,53 | 4.400.000 ASM |
| 1957 |  Mirror Protocol MIR | US$0,01414 | -0,58% | 8,56% | US$1.099.559 | US$69.661,12 | 77.742.680 MIR |
| 1958 |  Anchor Protocol ANC | US$0,003105 | 83,65% | 30,86% | US$1.087.846 | US$58.504,61 | 350.381.852 ANC |
| 1959 |  Kommunitas KOM | US$0,0006545 | -3,26% | -3,86% | US$1.087.031 | US$115.692 | 1.660.762.206 KOM |
| 1960 |  Phoenixcoin PXC | US$0,01167 | 0,16% | 1,60% | US$1.078.314 | - | 92.415.225 PXC |
| 1961 |  Skillful AI SKAI | US$0,003615 | -16,16% | -55,03% | US$1.073.635 | US$120.384 | 296.972.576 SKAI |
| 1962 |  Tap XTP | US$0,0008703 | -12,62% | -12,95% | US$1.072.153 | US$6.999,45 | 1.231.911.016 XTP |
| 1963 |  AIGOV OLIVIA | US$0,001710 | -14,71% | -76,93% | US$1.076.009 | US$4.521.853 | 629.182.414 OLIVIA |
| 1964 |  Akuma Inu $AKUMA | US$0,000001600 | -5,38% | -70,39% | US$1.067.647 | US$107.792 | 666.666.666.666 $AKUMA |
| 1965 |  Handy HANDY | US$0,001128 | -17,79% | 3,52% | US$1.067.126 | US$1.967,68 | 945.972.125 HANDY |
| 1966 |  Ultraround Money CIRCLE | US$1,21 | -6,92% | -9,24% | US$1.060.125 | US$32.955,96 | 873.474 CIRCLE |
| 1967 |  UnMarshal MARSH | US$0,01578 | -9,17% | -24,10% | US$1.054.229 | US$531.755 | 66.808.717 MARSH |
| 1968 |  Bridge AI BRG | US$0,0001315 | 0,81% | -6,76% | US$1.051.881 | US$26.733,63 | 8.002.167.205 BRG |
| 1969 |  Synesis One SNS | US$0,002305 | -10,59% | -17,15% | US$1.051.801 | US$203.665 | 456.252.758 SNS |
| 1970 |  Alpha ALPHA | US$0,001056 | 32,22% | 258,82% | US$1.056.061 | US$937.866 | 999.998.635 ALPHA |
| 1971 |  Wisdomise AI WSDM | US$0,002272 | -3,75% | -13,42% | US$1.040.283 | US$137.132 | 457.879.186 WSDM |
| 1972 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1973 |  dog with apple in mouth APPLE | US$0,0009434 | -41,54% | 377,03% | US$943.374 | US$2.445.106 | 999.979.085 APPLE |
| 1974 |  Gains GAINS | US$0,02661 | -2,64% | -1,41% | US$1.029.732 | US$55.408,46 | 38.694.301 GAINS |
| 1975 |  Elixir Games ELIX | US$0,004174 | -0,18% | -2,71% | US$1.026.605 | US$385.619 | 245.925.877 ELIX |
| 1976 |  SENATE SENATE | US$0,007988 | -6,65% | -0,72% | US$1.023.364 | US$95.898,95 | 128.110.735 SENATE |
| 1977 |  EXMO Coin EXM | US$0,009445 | -3,22% | -3,50% | US$1.014.151 | US$324.837 | 107.375.446 EXM |
| 1978 |  MBP Coin MBP | US$0,06338 | -2,08% | -0,65% | US$1.013.728 | US$2.765.445 | 15.994.914 MBP |
| 1979 |  Wall Street Memes WSM | US$0,0005364 | -15,95% | -17,05% | US$1.009.821 | US$9.109,73 | 1.882.692.566 WSM |
| 1980 |  Crust Network CRU | US$0,07151 | -6,66% | 1,19% | US$1.011.040 | US$391.961 | 14.138.569 CRU |
| 1981 |  Mystery MYSTERY | - | 0,44% | -6,12% | US$1.004.970 | US$880.499 | 420.690.000.000.000 MYSTERY |
| 1982 |  Morpheus Infrastructure Node MIND | US$0,0007334 | -8,02% | -15,49% | US$1.001.967 | US$24.705,41 | 1.366.201.800 MIND |
| 1983 |  Flixxo FLIXX | US$0,01186 | 7,39% | -0,08% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 1984 |  Valencia CF Fan Token VCF | US$0,1665 | -4,65% | -6,19% | US$998.817 | US$41.083,18 | 5.999.170 VCF |
| 1985 |  Rari Governance Token RGT | US$0,07999 | 0,00% | 2,90% | US$997.634 | - | 12.472.026 RGT |
| 1986 |  Red Kite PKF | US$0,008697 | -7,43% | 1,78% | US$997.508 | - | 114.692.138 PKF |
| 1987 |  Evan EVAN | US$0,0009939 | -3,67% | 10,63% | US$993.702 | US$823.920 | 999.823.336 EVAN |
| 1988 |  Neiro (neiro.lol) NEIRO | US$0,0009931 | -7,09% | -2,57% | US$993.112 | US$1.258.063 | 999.999.969 NEIRO |
| 1989 |  Fefe FEFE | US$0,002352 | -11,38% | 33,92% | US$989.553 | US$168.428 | 420.690.000 FEFE |
| 1990 |  sci-hub SCIHUB | US$0,0009932 | 5,11% | 6,97% | US$993.134 | US$734.731 | 999.970.725 SCIHUB |
| 1991 |  v.systems VSYS | US$0,0002882 | 3,36% | 13,92% | US$987.873 | US$201.029 | 3.428.141.974 VSYS |
| 1992 |  Snibbu SNIBBU | US$0,001454 | -39,17% | -60,56% | US$969.355 | US$725.435 | 666.666.666 SNIBBU |
| 1993 |  Baby Shark Meme BABYSHARK | US$0,001152 | -4,37% | -1,09% | US$978.441 | US$567.019 | 849.349.306 BABYSHARK |
| 1994 |  Wing Finance WING | US$0,1929 | -6,93% | -2,09% | US$975.105 | US$304.708 | 5.055.304 WING |
| 1995 |  EGO EGO | US$0,004858 | -0,83% | -3,58% | US$974.762 | US$244.889 | 200.640.190 EGO |
| 1996 |  3DPass P3D | US$0,001896 | -1,52% | -15,95% | US$965.056 | US$7.169,31 | 508.903.670 P3D |
| 1997 |  WTF Opossum WTFO | US$0,001094 | -4,64% | -10,68% | US$964.567 | US$1.253,96 | 881.759.175 WTFO |
| 1998 |  Lollybomb Meme Coin BOMB | US$0,00009606 | -5,71% | -4,79% | US$960.622 | US$32.522,35 | 10.000.000.000 BOMB |
| 1999 |  Sallar ALL | US$0,0005239 | -6,72% | -25,32% | US$943.032 | US$22.169,16 | 1.800.038.960 ALL |
| 2000 |  Everton Fan Token EFC | US$0,1725 | -4,06% | 0,13% | US$954.001 | US$169.846 | 5.529.132 EFC |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.