Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Memhash MEMHASH | US$0,0008839 | -2,04% | -7,83% | US$745.503 | US$432.039 | 843.392.248 MEMHASH |
| 2102 |  UX Chain UX | US$0,0001868 | -4,71% | -10,18% | US$744.131 | US$4.471,94 | 3.984.164.930 UX |
| 2103 |  Record RECORD | US$0,001322 | -3,73% | -24,09% | US$736.130 | - | 556.663.765 RECORD |
| 2104 |  StupidCoin STUPID | US$0,0007363 | -1,15% | 9,64% | US$732.529 | US$1.341.331 | 994.841.831 STUPID |
| 2105 |  MBD Financials MBD | US$0,00002820 | -1,87% | -11,09% | US$731.506 | US$39.652,00 | 25.940.635.420 MBD |
| 2106 |  Polkamarkets POLK | US$0,007254 | -3,78% | 7,32% | US$725.418 | US$130.252 | 99.998.565 POLK |
| 2107 |  YAM V3 YAM | US$0,04881 | 8,43% | 15,91% | US$719.939 | US$102.186 | 14.750.936 YAM |
| 2108 |  TenUp TUP | US$0,006800 | -5,09% | -10,23% | US$716.560 | US$253.204 | 105.371.800 TUP |
| 2109 |  Blockchain Brawlers BRWL | US$0,0007193 | 3,59% | -14,58% | US$719.289 | US$107.977 | 1.000.000.000 BRWL |
| 2110 |  RAT Escape RAT | US$0,0007165 | -6,49% | -18,54% | US$716.442 | US$91.109,23 | 999.935.116 RAT |
| 2111 |  Lets Fuckin Go LFGO | US$0,0007166 | -14,38% | 57,36% | US$716.433 | US$36.704,16 | 999.841.248 LFGO |
| 2112 |  BIGFACTS BIGFACTS | US$0,001550 | -2,47% | 46,20% | US$716.184 | - | 462.048.865 BIGFACTS |
| 2113 |  LET HIM COOK COOK | US$0,0007060 | -24,28% | 174,70% | US$705.207 | US$48.101,79 | 998.888.632 COOK |
| 2114 |  XMoney Solana XMONEY | US$0,0008602 | 1,37% | -6,37% | US$706.853 | US$16.532,96 | 821.720.011 XMONEY |
| 2115 |  My Crypto Heroes MCHC | US$0,02582 | -2,79% | -0,60% | US$706.268 | US$1.302,66 | 27.355.706 MCHC |
| 2116 |  Ithaca Protocol ITHACA | US$0,008627 | -12,17% | -7,77% | US$688.326 | US$136.035 | 79.786.095 ITHACA |
| 2117 |  YOUR AI YOURAI | US$0,001374 | -3,76% | -5,42% | US$703.975 | US$147.798 | 512.287.720 YOURAI |
| 2118 |  Pesto the Baby King Penguin PESTO | US$0,0007029 | -19,30% | 9,59% | US$702.873 | US$627.388 | 1.000.000.000 PESTO |
| 2119 |  K21 K21 | US$0,03699 | -2,24% | -4,48% | US$680.350 | US$114.020 | 18.391.635 K21 |
| 2120 |  NerveNetwork NVT | US$0,002533 | -0,18% | 0,05% | US$701.590 | - | 276.983.684 NVT |
| 2121 |  Aston Villa Fan Token AVL | US$0,2515 | -2,37% | -4,69% | US$697.114 | US$24.311,92 | 2.771.655 AVL |
| 2122 |  BOPPY BOPPY | - | -3,88% | 5,29% | US$693.363 | US$1.597,07 | 420.690.000.000.000 BOPPY |
| 2123 |  Donut DONUT | US$0,005722 | -1,98% | -15,81% | US$688.672 | US$7.099,23 | 120.355.919 DONUT |
| 2124 |  Pussy Financial PUSSY | US$0,000004170 | 0,00% | 2,51% | US$687.037 | - | 164.756.994.741 PUSSY |
| 2125 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001344 | 2,47% | 5,18% | US$684.542 | - | 5.092.139.007 WOMBAT |
| 2126 |  DeepLink Protocol DLC | US$0,00005204 | -4,62% | -21,75% | US$683.299 | US$395.361 | 13.131.100.000 DLC |
| 2127 |  Giveth GIV | US$0,002049 | -6,39% | -8,20% | US$679.680 | US$1.417,85 | 331.681.530 GIV |
| 2128 |  PLANET PLANET | US$0,0000008000 | -3,95% | -0,45% | US$678.077 | US$166.289 | 851.450.000.000 PLANET |
| 2129 |  PureFi Protocol UFI | US$0,01163 | 1,31% | 0,40% | US$679.236 | US$10.043,46 | 58.422.831 UFI |
| 2130 |  UNIT0 UNIT0 | US$0,1325 | -2,89% | -5,03% | US$675.717 | US$423.019 | 5.099.246 UNIT0 |
| 2131 |  Cogito Finance CGV | US$0,006969 | -13,45% | 11,93% | US$674.504 | - | 96.787.938 CGV |
| 2132 |  Tranche Finance SLICE | US$0,03355 | -2,07% | 3,20% | US$671.025 | US$75.220,61 | 20.000.000 SLICE |
| 2133 |  Winnerz WNZ | US$0,003152 | -8,50% | -41,65% | US$673.374 | US$132.896 | 213.625.469 WNZ |
| 2134 |  EYWA EYWA | US$0,006685 | -7,01% | -21,89% | US$667.914 | US$270.599 | 99.914.818 EYWA |
| 2135 |  Credbull CBL | US$0,003780 | 3,09% | 12,72% | US$668.155 | US$175.992 | 176.759.324 CBL |
| 2136 |  Karlsen KLS | US$0,0003203 | -9,34% | -3,83% | US$667.498 | US$84.979,63 | 2.084.227.647 KLS |
| 2137 |  NOTAI NOTAI | US$0,00001130 | -0,71% | -10,94% | US$667.731 | US$862.063 | 59.083.023.979 NOTAI |
| 2138 |  Pomerium PMG | US$0,004400 | -1,80% | -14,14% | US$663.195 | US$107.656 | 150.710.784 PMG |
| 2139 |  Bag BAG | US$0,0001469 | -3,30% | -0,67% | US$658.610 | US$88.956,29 | 4.482.813.650 BAG |
| 2140 |  MindAI MDAI | US$1,66 | -7,88% | 8,76% | US$658.717 | - | 397.223 MDAI |
| 2141 |  King DAG KDAG | US$0,01233 | -2,84% | -10,16% | US$671.576 | - | 54.451.545 KDAG |
| 2142 |  SafeBlast BLAST | - | -1,02% | 58,41% | US$656.796 | US$5,67 | 175.550.000.000.000 BLAST |
| 2143 |  Kromatika KROM | US$0,008180 | -9,06% | 0,41% | US$656.667 | - | 80.280.675 KROM |
| 2144 |  DeFrogs DEFROGS | US$65,59 | -4,16% | -0,44% | US$655.921 | US$103.210 | 10.000 DEFROGS |
| 2145 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2146 |  Neurashi NEI | US$0,002354 | 0,77% | -27,44% | US$646.727 | US$192.834 | 274.729.103 NEI |
| 2147 |  Ideaology IDEA | US$0,0001291 | -10,98% | -25,87% | US$645.429 | US$452.729 | 4.999.999.999 IDEA |
| 2148 |  analoS ANALOS | US$0,000007820 | -3,97% | -0,87% | US$641.695 | US$47.987,26 | 82.080.218.235 ANALOS |
| 2149 |  CheckDot CDT | US$0,08268 | -3,34% | -1,78% | US$640.386 | US$11.884,55 | 7.745.635 CDT |
| 2150 |  Burn BURN | US$0,000003370 | -2,62% | -3,83% | US$639.764 | US$456,70 | 189.950.040.844 BURN |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.