Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ginnan The Cat GINNAN | US$0,00000008000 | -8,50% | 74,06% | US$535.278 | US$269.477 | 6.899.998.362.189 GINNAN |
| 2252 |  Elmo ELMO | US$0,001970 | 0,00% | 3,19% | US$521.188 | - | 264.607.591 ELMO |
| 2253 |  Angola AGLA | US$0,001087 | -2,40% | -4,38% | US$516.904 | US$315.686 | 475.450.000 AGLA |
| 2254 |  Revomon REVO | US$0,01642 | -3,81% | -4,41% | US$517.566 | - | 31.514.311 REVO |
| 2255 |  STARSHIP STARSHIP | US$0,02734 | 0,23% | 1,37% | US$517.039 | US$51,05 | 18.908.258 STARSHIP |
| 2256 |  ZKFair ZKF | US$0,00005141 | -6,09% | -8,14% | US$514.092 | US$322.895 | 10.000.000.000 ZKF |
| 2257 |  B-cube.ai BCUBE | US$0,01587 | 8,26% | -21,44% | US$515.381 | - | 32.484.121 BCUBE |
| 2258 |  Pencils Protocol DAPP | US$0,009092 | -2,80% | -5,60% | US$512.923 | US$102.044 | 56.416.668 DAPP |
| 2259 |  Beta Finance BETA | US$0,0005539 | -8,35% | -27,70% | US$509.376 | US$60.201,83 | 919.696.970 BETA |
| 2260 |  FEAR FEAR | US$0,02847 | -1,99% | 1,96% | US$504.317 | US$280.970 | 17.715.413 FEAR |
| 2261 |  ROOBEE ROOBEE | US$0,0001247 | 0,70% | -0,55% | US$511.602 | US$250.146 | 4.102.063.740 ROOBEE |
| 2262 |  Pentagon Games PEN | US$0,003115 | -0,50% | 8,71% | US$513.301 | US$98.110,92 | 164.800.000 PEN |
| 2263 |  HAVAH HVH | US$0,001118 | -13,60% | -12,99% | US$509.913 | US$109.545 | 455.935.917 HVH |
| 2264 |  Crowny CRWNY | US$0,001103 | -8,57% | -5,54% | US$509.641 | US$2.438,61 | 462.191.889 CRWNY |
| 2265 |  Junkcoin JKC | US$0,02853 | -1,34% | -1,51% | US$509.120 | US$3.681,19 | 17.843.261 JKC |
| 2266 |  NEST Protocol NEST | US$0,0001927 | -0,55% | 22,92% | US$561.116 | US$408.180 | 2.911.743.948 NEST |
| 2267 |  Auto AUTO | US$6,62 | -5,77% | -7,42% | US$507.674 | US$105.641 | 76.666 AUTO |
| 2268 |  Pillar PLR | US$0,001956 | 7,39% | -0,08% | US$507.349 | US$19,20 | 259.348.201 PLR |
| 2269 |  Eloncoin ELON | US$0,0000007400 | -22,26% | -49,86% | US$506.057 | - | 685.219.781.741 ELON |
| 2270 |  SafeMoon Inu SMI | US$0,0000005100 | -6,83% | -3,96% | US$505.678 | - | 1.000.000.000.000 SMI |
| 2271 |  Throne THN | US$0,001292 | -0,23% | 13,20% | US$504.714 | US$284.762 | 390.752.313 THN |
| 2272 |  Ghost GHOST | US$0,01838 | -4,49% | 1,94% | US$504.207 | US$160,79 | 27.426.399 GHOST |
| 2273 |  Itheum ITHEUM | US$0,001036 | -3,39% | -6,76% | US$503.982 | US$63,00 | 486.440.336 ITHEUM |
| 2274 |  Deutsche eMark DEM | US$0,003182 | 0,16% | 1,60% | US$503.524 | - | 158.230.419 DEM |
| 2275 |  Cheems CHEEMS | US$0,0001968 | -6,59% | 5,39% | US$501.906 | US$1.880,72 | 2.550.834.901 CHEEMS |
| 2276 |  ARTFI ARTFI | US$0,003849 | -4,94% | -20,90% | US$501.834 | US$191.312 | 130.368.000 ARTFI |
| 2277 |  Skeb Coin SKEB | US$0,0004338 | 1,99% | 6,17% | US$500.366 | US$107.061 | 1.153.490.031 SKEB |
| 2278 |  Tokoin TOKO | US$0,0002665 | -6,23% | -5,23% | US$498.638 | US$133.701 | 1.870.917.323 TOKO |
| 2279 |  Milady Wif Hat LADYF | US$0,000001990 | -11,34% | -6,84% | US$496.406 | US$92.522,83 | 249.993.992.841 LADYF |
| 2280 |  Bitcoin Plus XBC | US$1,89 | 0,00% | 25,56% | US$496.366 | - | 262.779 XBC |
| 2281 |  DINO DINO | US$0,0005679 | -6,49% | -2,32% | US$494.327 | - | 870.516.646 DINO |
| 2282 |  Clash of Lilliput COL | US$0,006006 | 0,05% | -0,04% | US$492.972 | - | 82.074.400 COL |
| 2283 |  QUAIN QUAIN | US$0,0004916 | -0,98% | -5,97% | US$491.624 | - | 999.982.985 QUAIN |
| 2284 |  Vertus VERT | US$0,0009298 | -0,15% | -6,54% | US$490.202 | US$616.530 | 527.199.617 VERT |
| 2285 |  FREEdom Coin FREE | US$0,00000005000 | -11,55% | -15,21% | US$489.862 | US$142.244 | 9.939.000.000.000 FREE |
| 2286 |  Niza Global NIZA | US$0,00006358 | -3,63% | -9,76% | US$488.911 | US$113.986 | 7.689.999.954 NIZA |
| 2287 |  Spain National Fan Token SNFT | US$0,02110 | -2,05% | 8,89% | US$483.235 | US$161.734 | 22.903.472 SNFT |
| 2288 |  Eliza (ai16zeliza) ELIZA | US$0,0005039 | -17,27% | 19,36% | US$484.304 | US$1.366.190 | 961.051.957 ELIZA |
| 2289 |  DAFI Protocol DAFI | US$0,0004204 | -1,22% | 10,37% | US$478.830 | US$103.550 | 1.138.957.714 DAFI |
| 2290 |  Lynex LYNX | US$0,01640 | -4,81% | 3,09% | US$478.223 | US$191.526 | 29.165.560 LYNX |
| 2291 |  Zynecoin ZYN | US$0,01146 | 1,98% | 87,83% | US$480.254 | US$145.920 | 41.903.029 ZYN |
| 2292 |  Success Kid SKID | US$0,005478 | -12,39% | -14,21% | US$475.175 | US$67.624,12 | 86.742.698 SKID |
| 2293 |  BIAO BIAO | US$0,0004372 | -13,78% | 65,64% | US$437.227 | US$276.258 | 999.999.994 BIAO |
| 2294 |  Walken WLKN | US$0,0003205 | -7,10% | -15,33% | US$464.891 | US$98.214,52 | 1.450.675.185 WLKN |
| 2295 |  Reboot GG | US$0,002904 | -4,26% | 2,39% | US$471.150 | - | 162.237.935 GG |
| 2296 |  Bitcoin Bam BTCBAM | US$0,04568 | -14,44% | -2,52% | US$469.394 | US$14.505,16 | 10.276.739 BTCBAM |
| 2297 |  Polkacity POLC | US$0,002451 | 17,67% | -0,83% | US$465.792 | US$257.261 | 190.025.935 POLC |
| 2298 |  Custodiy CTY | US$0,9378 | -4,84% | -11,34% | US$465.636 | US$546.886 | 496.542 CTY |
| 2299 |  Bistroo BIST | US$0,008112 | -3,34% | 2,94% | US$465.641 | US$101.814 | 57.402.226 BIST |
| 2300 |  Nyzo NYZO | US$0,004636 | -0,08% | -3,85% | US$463.555 | US$82.907,31 | 100.000.000 NYZO |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.