Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SolarX SXCH | US$0,003885 | -9,71% | -21,33% | US$289.679 | US$29.009,69 | 74.568.463 SXCH |
| 2452 |  Crust Shadow CSM | US$0,002900 | -2,95% | -2,70% | US$289.982 | US$1.048,04 | 100.000.000 CSM |
| 2453 |  BurgerCities BURGER | US$0,006698 | 48,35% | 55,28% | US$288.243 | US$254.742 | 43.035.832 BURGER |
| 2454 |  Hourglass WAIT | US$0,002953 | 0,00% | 5,14% | US$288.698 | - | 97.751.977 WAIT |
| 2455 |  Forest Knight KNIGHT | US$0,006208 | -2,52% | -2,72% | US$288.647 | US$308,63 | 46.493.707 KNIGHT |
| 2456 |  Meme Alliance MMA | US$0,003292 | -6,68% | 4,25% | US$287.889 | US$112,63 | 87.457.849 MMA |
| 2457 |  CZ THE GOAT CZGOAT | US$0,0002877 | -0,53% | -13,06% | US$287.660 | US$3.025,33 | 1.000.000.000 CZGOAT |
| 2458 |  Arix ARIX | US$0,004584 | 4,47% | 25,84% | US$287.331 | US$2.888.878 | 62.683.981 ARIX |
| 2459 |  BOSS FIGHTERS BFTOKEN | US$0,008208 | -2,91% | -29,69% | US$285.218 | US$628.072 | 34.746.873 BFTOKEN |
| 2460 |  smiling dolphin MIHARU | US$0,0002847 | -12,36% | 8,83% | US$284.614 | US$47.812,14 | 999.888.497 MIHARU |
| 2461 |  Ooki Protocol OOKI | US$0,00002064 | -14,96% | -40,26% | US$283.045 | US$244.347 | 13.716.000.000 OOKI |
| 2462 |  Groyper GROYPER | US$0,003023 | -15,65% | -9,13% | US$281.129 | - | 93.000.000 GROYPER |
| 2463 |  TheStandard USD USDS | US$0,9988 | 0,07% | -0,06% | US$280.598 | US$73,07 | 280.943 USDS |
| 2464 |  Satoshi Island STC | US$0,02065 | 5,42% | -0,20% | US$280.454 | US$1.876,92 | 13.578.230 STC |
| 2465 |  REGENT COIN REGENT | US$0,09593 | -3,10% | -2,97% | US$276.039 | US$1.070.253 | 2.877.614 REGENT |
| 2466 |  The Dons DONS | US$0,00003379 | -1,91% | -1,30% | US$275.386 | - | 8.150.000.000 DONS |
| 2467 |  Ouroboros OURO | US$0,006804 | 13,11% | -15,29% | US$274.809 | US$2.330,74 | 40.390.987 OURO |
| 2468 |  Aurox URUS | US$0,5220 | -29,12% | -3,35% | US$272.472 | - | 521.929 URUS |
| 2469 |  LINKA LINKA | US$0,0003925 | 0,14% | 1,60% | US$272.436 | US$20.955,10 | 694.150.020 LINKA |
| 2470 |  Metadrip DRIP | US$0,0002683 | -6,17% | -13,80% | US$268.279 | US$173.015 | 999.989.662 DRIP |
| 2471 |  VEMP VEMP | US$0,0007269 | 39,65% | 23,21% | US$281.655 | US$194.446 | 387.461.489 VEMP |
| 2472 |  Atomic Wallet Coin AWC | US$0,02542 | -21,11% | -13,73% | US$269.513 | - | 10.603.659 AWC |
| 2473 |  Palette PLT | US$38,70 | -16,06% | 1,89% | US$269.712 | - | 6.969 PLT |
| 2474 |  Parex PRX | US$0,01955 | -7,49% | -10,14% | US$267.097 | US$191.249 | 13.660.249 PRX |
| 2475 |  Plant Vs Undead PVU | US$0,0008899 | -0,78% | -5,41% | US$264.254 | US$118.757 | 296.947.519 PVU |
| 2476 |  BitCone CONE | US$0,0000004700 | -3,38% | -4,04% | US$264.084 | - | 562.112.217.518 CONE |
| 2477 |  TenX PAY | US$0,001280 | 7,03% | -56,96% | US$262.767 | US$4.280,30 | 205.218.256 PAY |
| 2478 |  ClinTex CTi CTI | US$0,002096 | -5,31% | -18,58% | US$260.780 | US$84.468,30 | 124.445.175 CTI |
| 2479 |  OpenDAO SOS | - | -6,59% | 10,58% | US$259.919 | - | 100.000.000.000.000 SOS |
| 2480 |  Izzy IZZY | US$0,0002608 | -17,90% | -53,51% | US$256.107 | US$18.821,22 | 982.000.000 IZZY |
| 2481 |  DOJO Protocol DOAI | US$0,0003627 | -3,76% | -16,64% | US$257.925 | US$160.471 | 711.071.234 DOAI |
| 2482 |  WATCoin WAT | US$0,00001991 | -17,78% | -25,43% | US$256.669 | US$2.292.699 | 12.889.090.910 WAT |
| 2483 |  Juggernaut JGN | US$0,001679 | -12,73% | -39,18% | US$251.853 | US$3.971,10 | 150.000.000 JGN |
| 2484 |  AME Chain AME | US$0,0005166 | -1,09% | -28,08% | US$258.313 | US$58.580,04 | 500.000.000 AME |
| 2485 |  Primex Finance PMX | US$0,003613 | -1,09% | -1,98% | US$256.126 | US$169.937 | 70.881.059 PMX |
| 2486 |  LandRocker LRT | US$0,00006392 | -2,79% | 1,16% | US$255.393 | US$704,72 | 3.995.732.908 LRT |
| 2487 |  TE-FOOD TONE | US$0,0002552 | 0,00% | -22,43% | US$255.235 | - | 1.000.000.000 TONE |
| 2488 |  Nugget Trap Gold Token NGTG$$ | US$0,001035 | 16,66% | -0,48% | US$254.473 | US$34.991,93 | 245.751.050 NGTG$$ |
| 2489 |  Vestate VES | US$0,001765 | 3,63% | -9,25% | US$253.653 | US$10.437,43 | 143.700.000 VES |
| 2490 |  CloakCoin CLOAK | US$0,04180 | -0,39% | -11,09% | US$253.411 | US$0,4200 | 6.062.205 CLOAK |
| 2491 |  Artisse CATHEON | US$0,0002615 | 1,59% | 11,01% | US$253.293 | US$103.011 | 968.534.281 CATHEON |
| 2492 |  Trumpius Maximus TRUMPIUS | US$0,005489 | -2,34% | -8,89% | US$253.302 | US$159.891 | 46.148.663 TRUMPIUS |
| 2493 |  Daboo - The Untold Stories! DABOO | US$0,0004598 | -2,18% | 1,22% | US$252.881 | US$13.708,29 | 549.998.985 DABOO |
| 2494 |  DRUNK ROBOTS METAL | US$0,0003462 | -7,56% | -28,77% | US$249.001 | US$113.069 | 719.299.800 METAL |
| 2495 |  Funex FUNEX | US$0,02701 | 0,03% | -0,05% | US$247.353 | US$12,05 | 9.158.696 FUNEX |
| 2496 |  MotaCoin MOTA | US$0,004269 | -2,93% | -0,64% | US$246.711 | US$1.134,28 | 57.792.468 MOTA |
| 2497 |  KEK KEKE | - | -16,12% | -10,66% | US$245.597 | US$49,80 | 74.280.393.141.279 KEKE |
| 2498 |  ROCO FINANCE ROCO | US$0,01416 | -2,06% | -14,79% | US$244.872 | US$112.776 | 17.298.805 ROCO |
| 2499 |  pNetwork PNT | US$0,002721 | -4,42% | -0,57% | US$242.841 | US$94.544,30 | 89.249.860 PNT |
| 2500 |  POLKER PKR | US$0,001251 | -0,79% | 21,56% | US$242.220 | US$1.453,91 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.