Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MAGA AGAIN MAGAA | US$0,0002417 | 0,00% | 5,64% | US$241.711 | - | 1.000.000.000 MAGAA |
| 2502 |  PixelRealm NFTB | US$0,0003500 | -12,72% | 15,08% | US$241.676 | US$85.349,73 | 690.567.149 NFTB |
| 2503 |  Richie Rich RICHIE | US$0,008051 | 1,01% | -38,40% | US$241.530 | US$114.132 | 29.999.998 RICHIE |
| 2504 |  Tomo Cat $TOMO | US$0,0002536 | 0,00% | 9,22% | US$241.392 | - | 951.999.999 $TOMO |
| 2505 |  Tiger King Coin TKING | US$0,0000003700 | 0,00% | 6,32% | US$241.355 | - | 646.000.000.000 TKING |
| 2506 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.815 | - | 14.235.014 ZER |
| 2507 |  Shib Original Vision SOV | - | 0,00% | 6,07% | US$237.729 | - | 106.160.000.000.000 SOV |
| 2508 |  FireStarter FLAME | US$0,003466 | -2,11% | -15,85% | US$237.527 | US$196.909 | 68.540.262 FLAME |
| 2509 |  Kattana KTN | US$0,02530 | -4,81% | -4,15% | US$237.471 | US$49.811,71 | 9.386.380 KTN |
| 2510 |  Mars MARS | US$0,0002356 | -5,81% | 7,00% | US$235.600 | US$825,35 | 1.000.000.000 MARS |
| 2511 |  Bridge Mutual BMI | US$0,003640 | -0,05% | 8,98% | US$235.507 | US$94.515,26 | 64.697.071 BMI |
| 2512 |  PUTinCoin PUT | US$0,0001979 | -5,54% | -20,92% | US$235.192 | - | 1.188.750.832 PUT |
| 2513 |  GoCrypto Token GOC | US$0,0009558 | -1,66% | -3,27% | US$234.428 | - | 245.278.438 GOC |
| 2514 |  The White Lion KIMBA | US$0,000001390 | -4,50% | -22,37% | US$234.304 | US$2.405,45 | 167.999.999.682 KIMBA |
| 2515 |  Leverj Gluon L2 | US$0,001057 | 65,73% | 17,40% | US$232.138 | US$1,01 | 219.539.925 L2 |
| 2516 |  Arcade ARC | US$0,006558 | -0,26% | -0,15% | US$230.940 | US$596,59 | 35.217.067 ARC |
| 2517 |  New BitShares NBS | US$0,00008832 | 9,57% | 135,86% | US$230.308 | US$114.628 | 2.607.670.560 NBS |
| 2518 |  SPECIEX SPEX | US$0,001536 | 0,04% | 0,24% | US$230.330 | US$106.612 | 150.000.000 SPEX |
| 2519 |  Kaizen Finance KZEN | US$0,0005357 | -0,45% | -1,79% | US$229.682 | US$130.986 | 428.755.594 KZEN |
| 2520 |  Digimon DIGIMON | US$0,0002298 | -2,89% | -32,15% | US$229.790 | US$50.381,36 | 999.924.311 DIGIMON |
| 2521 |  X X | US$0,0000002400 | -6,93% | -6,62% | US$227.687 | - | 937.874.629.220 X |
| 2522 |  imgnAI IMGNAI | US$0,0002921 | -47,00% | -33,63% | US$226.911 | US$398,14 | 776.833.333 IMGNAI |
| 2523 |  X-CASH XCASH | US$0,000003600 | 1,55% | 4,87% | US$226.249 | US$11,37 | 62.820.378.619 XCASH |
| 2524 |  Trollcoin TROLL | US$0,0003825 | -2,80% | 1,85% | US$226.744 | - | 592.810.145 TROLL |
| 2525 |  yieldwatch WATCH | US$0,01139 | -0,35% | -6,90% | US$224.188 | US$28,96 | 19.675.544 WATCH |
| 2526 |  Meme Ai MEMEAI | US$0,0003076 | -1,05% | -11,50% | US$223.929 | US$222.047 | 728.043.731 MEMEAI |
| 2527 |  Tradetomato TTM | US$0,002770 | -1,34% | 1,12% | US$223.382 | US$1.419,23 | 80.638.601 TTM |
| 2528 |  XRPayNet XRPAYNET | US$0,00004154 | 2,14% | 24,44% | US$233.177 | US$8.258,06 | 5.613.529.404 XRPAYNET |
| 2529 |  Peepo (SOL) $PEEP | US$0,000004180 | -2,50% | 3,76% | US$222.867 | US$402,24 | 53.296.811.872 $PEEP |
| 2530 |  S.C. Corinthians Fan Token SCCP | US$0,05765 | -2,46% | -3,08% | US$220.453 | US$161.344 | 3.824.100 SCCP |
| 2531 |  Decentral Games DG | US$0,001166 | -2,21% | 2,80% | US$220.125 | - | 188.867.132 DG |
| 2532 |  X World Games XWG | US$0,00006302 | -1,33% | -15,05% | US$215.431 | US$2.009,77 | 3.418.397.436 XWG |
| 2533 |  PowerTrade Fuel PTF | US$0,009256 | -6,41% | 1,97% | US$215.777 | US$100.508 | 23.311.586 PTF |
| 2534 |  PearDAO PEX | US$0,004112 | -2,73% | 0,53% | US$215.080 | - | 52.300.308 PEX |
| 2535 |  Vodra VDR | US$0,001482 | -7,34% | 5,56% | US$212.167 | US$99.182,44 | 143.144.036 VDR |
| 2536 |  NeurochainAI NCN | US$0,0007768 | -5,11% | -14,31% | US$211.862 | US$143.347 | 272.750.502 NCN |
| 2537 |  aiPump AIPUMP | US$0,0005429 | -3,46% | -7,66% | US$206.674 | US$357.769 | 380.666.741 AIPUMP |
| 2538 |  Doug The Duck DOUG | US$0,0002112 | -5,90% | 24,98% | US$211.218 | US$1.714,62 | 999.960.911 DOUG |
| 2539 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2540 |  OrbitAI ORBIT | US$0,02254 | -7,08% | -15,11% | US$210.278 | - | 9.329.431 ORBIT |
| 2541 |  UBIX.Network UBX | US$0,000004610 | 1,86% | 17,58% | US$209.978 | US$225.046 | 45.558.153.243 UBX |
| 2542 |  Mithril MITH | US$0,0002101 | -15,11% | 19,01% | US$210.070 | US$101.060 | 1.000.000.000 MITH |
| 2543 |  HyperChainX HYPER | US$0,0003614 | -0,09% | -3,52% | US$208.577 | US$28.238,77 | 577.139.033 HYPER |
| 2544 |  MoonBag $MBAG | US$0,000007150 | 5,76% | 16,92% | US$211.147 | US$153.558 | 29.547.324.091 $MBAG |
| 2545 |  StoryFire BLAZE | US$0,00003315 | 0,49% | -10,90% | US$208.324 | US$107.992 | 6.284.068.245 BLAZE |
| 2546 |  TiFi Token TIFI | - | -1,65% | 1,59% | US$210.136 | US$86.451,45 | 78.437.000.000.000 TIFI |
| 2547 |  REV3AL REV3L | US$0,0005641 | 0,94% | 67,35% | US$206.438 | - | 365.950.750 REV3L |
| 2548 |  Shiryo SHIRYO | - | -27,70% | -9,24% | US$205.737 | - | 981.850.000.000.000.000 SHIRYO |
| 2549 |  MetaDOS SECOND | US$0,00006518 | -0,44% | -1,61% | US$205.623 | US$3.492,82 | 3.154.701.365 SECOND |
| 2550 |  Playcent PCNT | US$0,005597 | 6,01% | 63,73% | US$205.099 | US$102.054 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.