Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Acid Toad TOAD | - | -4,32% | 13,38% | US$118.843 | - | 420.690.000.000.000 TOAD |
| 2702 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1826 | -1,93% | -0,07% | US$118.862 | US$5,46 | 650.959 BAHIA |
| 2703 |  DOGWIFHOOD WIF | US$0,0001175 | -7,34% | -8,72% | US$117.323 | - | 998.920.173 WIF |
| 2704 |  Wall Street Games (old) WSG | - | -0,04% | 2,54% | US$115.687 | US$0,3500 | 912.055.077.773.420 WSG |
| 2705 |  Life Crypto LIFE | US$0,00004401 | -10,21% | -2,29% | US$115.811 | US$120.290 | 2.631.194.572 LIFE |
| 2706 |  Playermon PYM | US$0,0002697 | -2,00% | -47,82% | US$115.173 | US$114.692 | 427.072.302 PYM |
| 2707 |  Cat Token CAT | US$0,01760 | -6,87% | -3,52% | US$114.910 | - | 6.527.607 CAT |
| 2708 |  Ubex UBEX | US$0,00003467 | -0,70% | 38,49% | US$114.640 | US$204,46 | 3.306.258.739 UBEX |
| 2709 |  Clube Atlético Mineiro Fan Token GALO | US$0,03450 | -3,25% | -1,72% | US$113.773 | US$107.004 | 3.297.624 GALO |
| 2710 |  Mist MIST | US$0,002012 | -0,80% | 1,59% | US$113.363 | US$115.856 | 56.357.088 MIST |
| 2711 |  BABYTRUMP BABYTRUMP | US$0,003103 | -4,32% | 2,96% | US$111.967 | US$118,36 | 36.080.445 BABYTRUMP |
| 2712 |  Razor Network RAZOR | US$0,0003409 | -0,97% | 0,09% | US$111.891 | US$14,82 | 328.245.504 RAZOR |
| 2713 |  Mr Mayonnaise the Cat MAYO | US$0,0001119 | -7,54% | -1,41% | US$111.854 | - | 1.000.000.000 MAYO |
| 2714 |  Cantina Royale CRT | US$0,0004561 | -6,56% | -6,41% | US$110.912 | US$2,73 | 243.183.445 CRT |
| 2715 |  Konomi Network KONO | US$0,001107 | -4,33% | -35,25% | US$110.739 | US$43.950,87 | 100.000.000 KONO |
| 2716 |  HawkFi HAWK | US$0,00009307 | -5,00% | -9,70% | US$96.035 | US$109.764 | 1.031.895.935 HAWK |
| 2717 |  Medusa (medusa.cx) MEDUSA | US$0,0005495 | 0,00% | 3,15% | US$109.893 | - | 200.000.000 MEDUSA |
| 2718 |  Virtue Poker VPP | US$0,001021 | -19,81% | 199,16% | US$109.186 | - | 106.988.748 VPP |
| 2719 |  Cheems CHEEMS | - | -10,07% | -4,92% | US$108.983 | - | 420.690.000.000.000 CHEEMS |
| 2720 |  Tulip Protocol TULIP | US$0,1319 | -18,14% | 12,87% | US$107.559 | US$1.982,95 | 815.206 TULIP |
| 2721 |  Basis Cash BAC | US$0,001996 | 0,97% | 3,76% | US$108.914 | US$103.619 | 54.575.145 BAC |
| 2722 |  Leeds United Fan Token LUFC | US$0,03811 | 2,61% | 5,01% | US$107.305 | US$58.563,39 | 2.815.709 LUFC |
| 2723 |  Scalia Infrastructure SCALE | US$0,001098 | 0,00% | 2,41% | US$107.629 | - | 98.013.561 SCALE |
| 2724 |  SYNTHR SYNTH | US$0,0007188 | -4,61% | 7,08% | US$111.834 | US$300.411 | 155.588.284 SYNTH |
| 2725 |  Heroes Chained HEC | US$0,001950 | -4,36% | -11,41% | US$106.996 | US$100.362 | 54.863.576 HEC |
| 2726 |  Crypto Unicorns CU | US$0,002249 | -9,85% | -2,29% | US$106.393 | - | 47.309.372 CU |
| 2727 |  Hana HANA | US$0,00001219 | 1,98% | 8,49% | US$106.212 | US$461.307 | 8.715.201.266 HANA |
| 2728 |  Ferrum Network FRM | US$0,0003710 | 41,78% | -35,58% | US$106.481 | US$236.737 | 287.009.851 FRM |
| 2729 |  Soldex SOLX | US$0,0002511 | -6,83% | 3,10% | US$105.579 | US$46.053,61 | 420.407.146 SOLX |
| 2730 |  Uranus (SOL) ANUS | US$0,00001288 | -2,76% | 0,70% | US$105.011 | US$135,50 | 8.154.420.496 ANUS |
| 2731 |  Decentral Games ICE ICE | US$0,0004620 | -1,68% | -1,77% | US$104.716 | - | 226.662.490 ICE |
| 2732 |  Baby BABY | US$0,0000001100 | 1,64% | 4,39% | US$104.661 | US$914,49 | 981.403.802.070 BABY |
| 2733 |  DeFine DFA | US$0,0003986 | -1,28% | 16,40% | US$102.658 | US$56.538,11 | 257.528.934 DFA |
| 2734 |  SHILL Token SHILL | US$0,0002854 | -7,96% | -15,27% | US$101.909 | US$110.859 | 357.073.944 SHILL |
| 2735 |  O3 Swap O3 | US$0,001793 | -19,97% | -10,30% | US$101.904 | US$701,33 | 56.827.550 O3 |
| 2736 |  BitcoinPoS BPS | US$0,01697 | 6,84% | -18,71% | US$101.742 | - | 5.994.733 BPS |
| 2737 |  BlockProtocol BLOCK | US$0,001206 | -13,08% | -25,58% | US$100.646 | US$159.841 | 83.419.968 BLOCK |
| 2738 |  Acquire.Fi ACQ | US$0,002892 | -9,22% | 1,41% | US$101.340 | US$123.899 | 35.041.183 ACQ |
| 2739 |  WorkQuest Token WQT | US$0,00001757 | -0,05% | -12,73% | US$101.110 | US$36.168,88 | 5.755.555.558 WQT |
| 2740 |  Fringe Finance FRIN | US$0,0001510 | -1,02% | -36,79% | US$98.866 | US$133.704 | 654.583.449 FRIN |
| 2741 |  Don-key DON | US$0,001045 | 7,35% | -14,11% | US$99.880 | US$71.029,75 | 95.549.868 DON |
| 2742 |  Goons of Balatroon GOB | US$0,0005161 | -1,00% | 8,49% | US$99.290 | - | 192.380.511 GOB |
| 2743 |  KING KING | US$0,00001071 | -4,42% | -7,14% | US$99.282 | US$14,81 | 9.270.000.000 KING |
| 2744 |  Bloomsperg Terminal SPERG | US$0,00009889 | -3,75% | -11,23% | US$98.893 | - | 1.000.000.000 SPERG |
| 2745 |  Gary Banking GB | US$0,000009370 | 1,47% | 20,81% | US$98.336 | US$2.491,84 | 10.500.000.000 GB |
| 2746 |  Unido EP UDO | US$0,0009708 | -4,01% | 15,02% | US$98.111 | US$112.824 | 101.057.665 UDO |
| 2747 |  Fabwelt WELT | US$0,0004281 | 18,98% | 7,77% | US$98.041 | US$31,73 | 228.991.733 WELT |
| 2748 |  Janet JANET | US$0,00009793 | 5,66% | -5,26% | US$97.933 | US$97.008,63 | 1.000.000.000 JANET |
| 2749 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001120 | -12,47% | -4,32% | US$96.198 | US$162.209 | 858.719.638 HAWKTUAH |
| 2750 |  Viberate VIB | US$0,0004808 | -54,98% | -21,24% | US$96.156 | - | 199.995.000 VIB |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.