Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009492 | -0,50% | -0,99% | US$94.923 | US$128.825 | 1.000.000.000 BABYXRP |
| 2752 |  Living the Dream LTD | US$0,0000009200 | -4,29% | -32,81% | US$95.305 | US$36.498,72 | 104.068.818.580 LTD |
| 2753 |  Syncus SYNC | US$0,00002269 | -6,18% | -11,77% | US$95.204 | - | 4.195.122.836 SYNC |
| 2754 |  AMC AMC | - | -10,83% | 2,85% | US$94.800 | - | 33.857.107.030.262 AMC |
| 2755 |  StrongHands SHND | US$0,000004790 | 0,05% | -0,04% | US$94.781 | US$1,01 | 19.779.345.638 SHND |
| 2756 |  beoble BBL | US$0,00009742 | -27,08% | -38,57% | US$93.356 | US$1.765,61 | 958.316.529 BBL |
| 2757 |  Oxygen OXY | US$0,001841 | 4,56% | -0,42% | US$74.895 | US$390.140 | 40.689.415 OXY |
| 2758 |  Shezmu SHEZMU | US$0,1558 | -7,28% | 6,95% | US$91.726 | US$781,19 | 588.703 SHEZMU |
| 2759 |  Pengycoin PENGY | US$0,00009044 | -3,53% | 12,07% | US$90.050 | - | 995.704.045 PENGY |
| 2760 |  PYRIN PYI | US$0,0002395 | 0,05% | -0,49% | US$91.312 | US$21.323,91 | 381.268.384 PYI |
| 2761 |  Bitune TUNE | US$0,002908 | -0,03% | 0,02% | US$91.039 | US$108.950 | 31.301.449 TUNE |
| 2762 |  ASPO World ASPO | US$0,001139 | 0,21% | 1,36% | US$91.016 | - | 79.936.866 ASPO |
| 2763 |  Cate CATE | US$0,00009062 | -5,11% | -7,83% | US$90.617 | - | 1.000.000.000 CATE |
| 2764 |  Binemon BIN | US$0,0002168 | 0,00% | 2,58% | US$90.338 | - | 416.778.746 BIN |
| 2765 |  MetaFighter MF | US$0,0001454 | 0,91% | 2,59% | US$89.274 | - | 614.033.258 MF |
| 2766 |  BNbitcoin BNBTC | US$0,008324 | -3,08% | -9,36% | US$89.173 | US$95,40 | 10.713.035 BNBTC |
| 2767 |  Titan Trading Platform TES | US$0,008768 | -1,39% | -3,07% | US$87.681 | US$59.955,40 | 10.000.000 TES |
| 2768 |  Edu3Labs NFE | US$0,0008429 | 14,68% | -9,62% | US$87.976 | US$127.882 | 104.375.044 NFE |
| 2769 |  Databroker DTX | US$0,001040 | 0,04% | 22,30% | US$87.667 | US$30,63 | 84.264.571 DTX |
| 2770 |  ChainGuardians CGG | US$0,001423 | -2,66% | -15,64% | US$87.459 | US$11,91 | 61.478.209 CGG |
| 2771 |  henlo HENLO | - | -7,23% | -24,47% | US$86.728 | US$19,01 | 199.500.000.000.000 HENLO |
| 2772 |  Suiswap SSWP | US$0,000009790 | 0,03% | 30,24% | US$86.588 | US$5.007,56 | 8.842.144.919 SSWP |
| 2773 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004544 | -0,89% | -4,19% | US$86.459 | US$405.296 | 190.293.475 AVAXAI |
| 2774 |  Dechat DECHAT | US$0,01749 | -9,43% | -53,60% | US$85.633 | US$207.105 | 4.895.047 DECHAT |
| 2775 |  Seigniorage Shares SHARE | US$0,004131 | 51,73% | 1,92% | US$86.759 | US$112.040 | 21.000.000 SHARE |
| 2776 |  Peanut PEANUT | US$0,0000002100 | -1,72% | 3,58% | US$85.687 | - | 409.456.941.721 PEANUT |
| 2777 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | -8,62% | 9,81% | US$85.128 | - | 420.690.000.000 BABYNEIRO |
| 2778 |  DinoSwap DINO | US$0,0005467 | -1,04% | 1,11% | US$85.001 | US$186,38 | 155.471.247 DINO |
| 2779 |  Veritas Protocol VPT | US$0,0007193 | -11,52% | -12,78% | US$84.967 | US$125,98 | 118.131.600 VPT |
| 2780 |  DRIFE $DRF | US$0,00009154 | -42,81% | -58,60% | US$84.497 | US$1.420,23 | 923.029.615 $DRF |
| 2781 |  Onigiri ONI | US$0,0000002100 | -11,75% | -18,12% | US$84.262 | - | 407.983.099.999 ONI |
| 2782 |  8PAY 8PAY | US$0,001401 | 0,00% | 2,59% | US$84.058 | - | 60.010.875 8PAY |
| 2783 |  Castle of Blackwater COBE | US$0,01076 | -4,99% | -10,00% | US$84.038 | - | 7.808.948 COBE |
| 2784 |  SpiritSwap SPIRIT | US$0,0001362 | -9,97% | -13,60% | US$83.966 | - | 616.418.586 SPIRIT |
| 2785 |  Kangal KANGAL | US$0,0000008300 | -1,53% | 0,33% | US$83.184 | - | 100.000.000.000 KANGAL |
| 2786 |  Binance Mascot PHIL | US$0,00008289 | -5,15% | -10,89% | US$82.885 | - | 1.000.000.000 PHIL |
| 2787 |  Xeno Token XNO | US$0,00007002 | 4,48% | 11,07% | US$82.877 | US$50.326,11 | 1.183.558.942 XNO |
| 2788 |  neversol NEVER | US$0,000001150 | 8,45% | -0,37% | US$82.665 | US$105.396 | 72.000.197.130 NEVER |
| 2789 |  NFTrade NFTD | US$0,002534 | 1,00% | 2,31% | US$82.961 | US$109.177 | 32.741.175 NFTD |
| 2790 |  Etho Protocol ETHO | US$0,001058 | -8,43% | -24,44% | US$82.638 | US$671,06 | 78.120.192 ETHO |
| 2791 |  sunpepe SUNPEPE | US$0,00008184 | 0,77% | -2,23% | US$81.842 | - | 1.000.000.000 SUNPEPE |
| 2792 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00008153 | -9,58% | -22,72% | US$81.528 | US$1.797,86 | 999.979.348 ZEUS |
| 2793 |  Orion Money ORION | US$0,0008524 | -6,76% | 1,79% | US$80.982 | US$106.881 | 95.000.673 ORION |
| 2794 |  Mao MAO | US$0,00000008000 | -7,46% | 2,19% | US$80.603 | - | 1.000.000.000.000 MAO |
| 2795 |  Defina Finance FINA | US$0,0008198 | 0,28% | 1,11% | US$80.104 | US$1.027,29 | 97.712.962 FINA |
| 2796 |  Wizardia WZRD | US$0,0006273 | 3,63% | -2,00% | US$79.880 | US$107.841 | 127.333.160 WZRD |
| 2797 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2798 |  Lemonrocks LEMON | US$0,0001117 | -1,02% | 5,46% | US$78.867 | - | 706.000.000 LEMON |
| 2799 |  RealFevr FEVR | US$0,000007310 | 10,26% | -15,40% | US$78.741 | US$33.743,94 | 10.779.065.385 FEVR |
| 2800 |  Centaur CNTR | US$0,00001580 | -0,46% | 0,71% | US$77.886 | US$39,58 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.