Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeHive DHV | US$0,01925 | -0,60% | 26,58% | US$77.378 | US$109.877 | 4.019.375 DHV |
| 2802 |  BabyCate BABYCATE | US$0,0000001200 | 3,63% | 3,55% | US$78.031 | US$132.725 | 678.370.367.478 BABYCATE |
| 2803 |  GoldenCat CATS | US$0,0000001100 | -0,81% | 1,74% | US$77.346 | - | 675.067.692.800 CATS |
| 2804 |  Flavia Is Online FLAVIA | US$0,00007734 | 1,69% | 18,44% | US$77.343 | - | 999.999.631 FLAVIA |
| 2805 |  Traxx TRAXX | US$0,001717 | 0,04% | 2,29% | US$77.017 | US$12.342,95 | 44.845.574 TRAXX |
| 2806 |  Unio Coin UNIO | US$0,0001372 | -15,90% | -17,35% | US$79.143 | US$1.259,33 | 576.750.000 UNIO |
| 2807 |  SONM (BEP-20) SNM | US$0,0002307 | 18,27% | 9,81% | US$76.650 | - | 332.312.236 SNM |
| 2808 |  Puffy PUFFY | US$0,000001720 | -7,10% | -0,89% | US$76.637 | - | 44.444.353.597 PUFFY |
| 2809 |  PUMLx PUMLX | US$0,0005840 | -4,18% | -0,10% | US$75.482 | US$99.459,27 | 129.250.174 PUMLX |
| 2810 |  Busy DAO BUSY | US$0,0006152 | -0,19% | 21,55% | US$76.901 | US$99.210,46 | 125.000.000 BUSY |
| 2811 |  Fuku-Kun FUKU | US$0,0000002400 | -3,18% | -0,87% | US$76.101 | - | 321.819.770.874 FUKU |
| 2812 |  Nord Finance NORD | US$0,008259 | 53,45% | 58,45% | US$75.198 | US$14,60 | 9.104.582 NORD |
| 2813 |  UNIX Corp UNIX | US$0,0002698 | -0,56% | 1,97% | US$74.885 | - | 277.572.888 UNIX |
| 2814 |  CoTrader COT | US$0,000003700 | 7,39% | -0,08% | US$74.100 | US$51,93 | 20.000.000.000 COT |
| 2815 |  Yawn's World YAWN | US$0,000009660 | 0,00% | -4,33% | US$73.827 | - | 7.640.000.000 YAWN |
| 2816 |  Ninneko NINO | US$0,001124 | -0,49% | -2,13% | US$72.927 | - | 64.904.273 NINO |
| 2817 |  DeFi DEFI | US$0,002404 | -8,70% | -16,28% | US$72.257 | US$535.842 | 30.059.736 DEFI |
| 2818 |  BullBear AI AIBB | - | -7,71% | -24,94% | US$72.142 | US$93.016,99 | 2.045.833.899.998.990 AIBB |
| 2819 |  Rug World Assets RWA | US$0,007623 | -52,10% | -24,15% | US$72.408 | US$1.104,69 | 9.498.089 RWA |
| 2820 |  Vega Protocol VEGA | US$0,001164 | -6,19% | -45,17% | US$72.252 | - | 62.047.133 VEGA |
| 2821 |  OneArt 1ART | US$0,0005014 | -1,00% | -2,45% | US$71.902 | US$575,51 | 143.416.035 1ART |
| 2822 |  MetaQ METAQ | US$0,02788 | -1,31% | 3,04% | US$71.869 | US$29,23 | 2.577.783 METAQ |
| 2823 |  MurAll PAINT | US$0,000007760 | 0,00% | 13,35% | US$71.866 | - | 9.258.413.166 PAINT |
| 2824 |  Little Rabbit v2 LTRBT | - | -10,61% | -9,60% | US$70.106 | US$335,17 | 334.131.860.594.663 LTRBT |
| 2825 |  MeowCat MEOW | US$0,0007036 | -5,16% | 2,39% | US$70.361 | US$3,70 | 100.000.000 MEOW |
| 2826 |  Hedget HGET | US$0,04036 | -0,96% | -4,07% | US$70.690 | US$244.399 | 1.751.448 HGET |
| 2827 |  Play Token PLAY | US$0,00006199 | 2,48% | 5,73% | US$69.668 | - | 1.123.789.493 PLAY |
| 2828 |  VIXCO VIX | US$0,00007804 | 0,05% | 105,31% | US$69.272 | - | 887.690.380 VIX |
| 2829 |  Swingby SWINGBY | US$0,00007763 | -24,28% | -25,46% | US$69.074 | - | 889.788.091 SWINGBY |
| 2830 |  CropBytes CBX | US$0,0003701 | 0,04% | -63,01% | US$68.954 | US$23,82 | 186.294.140 CBX |
| 2831 |  Ginoa GINOA | US$0,02701 | -0,37% | -9,14% | US$68.867 | US$747,67 | 2.549.999 GINOA |
| 2832 |  Blend BLEND | US$0,00006782 | 0,00% | 3,52% | US$67.824 | - | 1.000.000.000 BLEND |
| 2833 |  Bunicorn BUNI | US$0,002409 | -1,16% | 1,10% | US$67.576 | - | 28.049.239 BUNI |
| 2834 |  YFDAI.FINANCE YF-DAI | US$16,94 | 3,78% | 4,29% | US$67.526 | US$66.167,67 | 3.986 YF-DAI |
| 2835 |  Magical Blocks MBLK | US$0,0005704 | 6,25% | 110,97% | US$66.037 | US$116.004 | 115.766.919 MBLK |
| 2836 |  Cirus Foundation CIRUS | US$0,001052 | -1,36% | -4,75% | US$65.814 | US$21.555,99 | 62.590.209 CIRUS |
| 2837 |  Autobahn Network TXL | US$0,0009732 | -14,83% | -13,41% | US$65.273 | US$41,49 | 67.070.793 TXL |
| 2838 |  Nibbles NIBBLES | US$0,0000004600 | -2,36% | 14,54% | US$64.925 | - | 142.000.000.000 NIBBLES |
| 2839 |  AstroSwap ASTRO | US$0,00001888 | 0,00% | 3,77% | US$64.675 | - | 3.426.035.078 ASTRO |
| 2840 |  Hiero Terminal HTERM | US$0,00007909 | -7,18% | -5,03% | US$64.279 | - | 812.756.885 HTERM |
| 2841 |  Gold GOLD | US$0,003909 | -4,20% | 4,20% | US$64.249 | - | 16.434.584 GOLD |
| 2842 |  GuildFi GF | US$0,002156 | 0,00% | 169,37% | US$63.164 | - | 29.300.718 GF |
| 2843 |  Solrise Finance SLRS | US$0,0004010 | 3,52% | -1,97% | US$63.009 | US$103.825 | 157.116.167 SLRS |
| 2844 |  Polis POLIS | US$0,006353 | 0,00% | -7,63% | US$62.465 | - | 9.831.891 POLIS |
| 2845 |  The Libertarian Dog LIBERTA | US$0,0001095 | -7,96% | -42,06% | US$65.718 | US$47.367,54 | 600.000.000 LIBERTA |
| 2846 |  Metagalaxy Land MEGALAND | US$0,00006082 | -0,97% | 47,87% | US$60.823 | - | 1.000.000.000 MEGALAND |
| 2847 |  Sentinel Chain SENC | US$0,0003082 | -16,79% | -14,47% | US$60.799 | US$119.463 | 197.269.666 SENC |
| 2848 |  Game of Memes GOME | US$0,00009058 | -9,88% | 5,80% | US$58.982 | US$2.359,47 | 651.128.339 GOME |
| 2849 |  Squirrel Swap SQRL | US$0,00005878 | 19,58% | -40,67% | US$58.775 | US$7.089,79 | 999.983.280 SQRL |
| 2850 |  Shield Protocol SHIELD | US$0,2401 | 0,04% | -0,03% | US$58.701 | - | 244.499 SHIELD |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.