Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ISLAMICOIN ISLAMI | US$0,00005090 | 0,00% | 42,09% | US$146.877 | - | 2.885.348.769 ISLAMI |
| 2652 |  HanChain HAN | US$0,001741 | -1,47% | -1,64% | US$145.900 | US$757.641 | 83.821.503 HAN |
| 2653 |  Jetcoin JET | US$0,002000 | 0,04% | -0,04% | US$145.516 | US$6,30 | 72.768.025 JET |
| 2654 |  Atsuko Sato SATO | US$0,0001499 | -6,29% | -6,38% | US$145.062 | US$81.965,97 | 967.836.564 SATO |
| 2655 |  Veil VEIL | US$0,001685 | 4,03% | -31,25% | US$145.038 | US$29,38 | 86.077.880 VEIL |
| 2656 |  Opium OPIUM | US$0,03473 | 22,13% | 25,31% | US$144.500 | US$119,81 | 4.161.204 OPIUM |
| 2657 |  Moby MOBY | US$0,00001437 | -31,38% | 87,97% | US$143.657 | - | 10.000.000.000 MOBY |
| 2658 |  A3S Protocol AA | US$0,0006011 | 1,38% | -85,17% | US$144.014 | US$2.740.017 | 239.595.033 AA |
| 2659 |  InsurAce INSUR | US$0,003171 | 48,18% | 35,24% | US$142.362 | - | 44.891.926 INSUR |
| 2660 |  JulSwap JULD | US$0,0002301 | -4,15% | 4,49% | US$136.238 | US$128.770 | 592.166.808 JULD |
| 2661 |  HollyGold HGOLD | US$0,03010 | 43,21% | 4,44% | US$141.107 | US$7,06 | 4.687.803 HGOLD |
| 2662 |  TDM TDM | US$0,001545 | -10,23% | -7,78% | US$140.622 | - | 90.993.016 TDM |
| 2663 |  Karat KAT | US$0,0005495 | -6,61% | -2,69% | US$140.418 | US$99.414,22 | 255.538.596 KAT |
| 2664 |  Aimedis (new) AIMX | US$0,0004210 | 3,48% | 10,92% | US$140.197 | - | 333.000.000 AIMX |
| 2665 |  Refereum RFR | US$0,00002787 | -7,07% | 16,77% | US$139.324 | US$108.570 | 4.999.180.100 RFR |
| 2666 |  88mph MPH | US$0,2979 | -9,16% | -1,65% | US$138.605 | US$103.258 | 465.279 MPH |
| 2667 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | -22,11% | US$137.822 | - | 352.900.942 CRTAI |
| 2668 |  XcelPay XLD | US$0,002343 | -0,30% | 0,06% | US$135.676 | US$9,18 | 57.898.934 XLD |
| 2669 |  Azbit AZ | US$0,000001930 | -0,56% | -13,32% | US$134.924 | - | 69.750.302.117 AZ |
| 2670 |  Onomy Protocol NOM | US$0,001002 | -19,09% | -32,44% | US$134.839 | US$76.767,40 | 134.630.993 NOM |
| 2671 |  Wolf Safe Poor People WSPP | - | -0,16% | 1,75% | US$134.433 | US$75,03 | 13.504.000.000.000.000 WSPP |
| 2672 |  Spike SPIKE | US$0,0000003900 | -7,95% | -0,02% | US$133.933 | - | 341.766.769.444 SPIKE |
| 2673 |  Convergence CONV | US$0,00003392 | -1,27% | -10,46% | US$133.302 | US$74.736,88 | 3.930.225.792 CONV |
| 2674 |  Digital Reserve Currency DRC | US$0,0001324 | 7,39% | -0,08% | US$132.368 | US$55,19 | 1.000.000.000 DRC |
| 2675 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001317 | 6,21% | -21,92% | US$131.716 | US$2.102,95 | 1.000.000.000 TDS |
| 2676 |  Baby Trump (BSC) BABYTRUMP | US$0,0002890 | 2,64% | 17,80% | US$130.546 | - | 451.745.411 BABYTRUMP |
| 2677 |  Wonderman Nation WNDR | US$0,009167 | -0,80% | -2,96% | US$130.314 | US$50.996,58 | 14.215.495 WNDR |
| 2678 |  Helmet.insure HELMET | US$0,002988 | -0,21% | 1,33% | US$129.202 | US$8,22 | 43.242.944 HELMET |
| 2679 |  Ruff RUFF | US$0,0001317 | -4,77% | -18,38% | US$129.175 | US$64.921,43 | 980.500.000 RUFF |
| 2680 |  Magaverse MVRS | US$0,0001297 | 5,95% | -1,06% | US$129.650 | US$234.069 | 1.000.000.000 MVRS |
| 2681 |  Based Shiba Inu BSHIB | US$0,00001414 | -1,34% | 7,94% | US$127.840 | US$478,06 | 9.041.391.107 BSHIB |
| 2682 |  Olyverse OLY | US$0,00009490 | 0,15% | 33,03% | US$127.827 | US$26,03 | 1.347.029.039 OLY |
| 2683 |  Scotty Beam SCOTTY | US$0,0002725 | -1,28% | 1,30% | US$125.548 | - | 460.665.809 SCOTTY |
| 2684 |  SOLVE SOLVE | US$0,0001936 | 3,58% | -43,48% | US$135.526 | US$3.521,06 | 700.125.013 SOLVE |
| 2685 |  Spartan Protocol SPARTA | US$0,001674 | -5,41% | 8,49% | US$125.210 | - | 74.782.756 SPARTA |
| 2686 |  SakeToken SAKE | US$0,001226 | -2,75% | -1,62% | US$124.860 | US$136.674 | 101.862.656 SAKE |
| 2687 |  MAGA VP MVP | US$0,002994 | -8,45% | -7,78% | US$124.321 | US$156,91 | 41.520.023 MVP |
| 2688 |  Wet Ass Pussy WAP | US$0,0001232 | -6,42% | -7,89% | US$123.189 | US$7.063,60 | 1.000.000.000 WAP |
| 2689 |  Sakai Vault SAKAI | US$0,05922 | -3,98% | 1,71% | US$123.246 | US$80.195,29 | 2.081.027 SAKAI |
| 2690 |  Zelwin ZLW | US$0,001709 | -9,89% | -13,95% | US$123.626 | US$119.278 | 72.331.834 ZLW |
| 2691 |  Swerve SWRV | US$0,006600 | -4,39% | -13,15% | US$122.229 | US$114.772 | 18.518.996 SWRV |
| 2692 |  Slop SLOP | US$0,0001238 | -0,30% | 21,08% | US$123.830 | US$186.366 | 999.996.709 SLOP |
| 2693 |  Oddz ODDZ | US$0,001227 | -2,03% | -16,24% | US$121.478 | US$329.726 | 98.999.988 ODDZ |
| 2694 |  Thetan World THG | US$0,001072 | -6,75% | -12,04% | US$121.729 | - | 113.584.954 THG |
| 2695 |  HEROES AI HEROESAI | US$0,0001217 | 5,76% | -17,82% | US$121.648 | - | 1.000.000.000 HEROESAI |
| 2696 |  ApexToken APX | US$0,003100 | 4,76% | -51,53% | US$120.112 | US$166.023 | 38.747.819 APX |
| 2697 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2698 |  bAlpha BALPHA | US$6,66 | 0,00% | -2,10% | US$119.792 | - | 18.000 BALPHA |
| 2699 |  Amulet AMU | US$0,0002694 | -10,54% | -48,10% | US$119.060 | US$16.477,67 | 441.930.898 AMU |
| 2700 |  All.Art Protocol AART | US$0,00003247 | -15,24% | -20,80% | US$117.399 | US$109.151 | 3.615.307.964 AART |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.