Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OctoFi OCTO | US$0,2522 | -4,83% | -4,84% | US$201.237 | - | 797.953 OCTO |
| 2552 |  Misbloc MSB | US$0,001020 | 0,14% | -8,48% | US$202.990 | US$2,59 | 199.019.940 MSB |
| 2553 |  Spores Network SPO | US$0,0001909 | -0,16% | 2,53% | US$202.008 | US$161.825 | 1.058.302.432 SPO |
| 2554 |  MakiSwap MAKI | US$0,002902 | 4,00% | 4,00% | US$200.167 | US$1,07 | 68.971.718 MAKI |
| 2555 |  StakeCubeCoin SCC | US$0,01274 | -41,36% | 7,89% | US$199.942 | US$264,09 | 15.689.217 SCC |
| 2556 |  Thorstarter XRUNE | US$0,002477 | -5,03% | -2,56% | US$199.837 | US$1.045,25 | 80.689.454 XRUNE |
| 2557 |  Brokoli Network BRKL | US$0,003732 | 0,00% | -1,41% | US$199.580 | US$104.032 | 53.472.622 BRKL |
| 2558 |  ROD.AI RODAI | - | -2,29% | 6,54% | US$199.321 | US$1.174,38 | 54.799.095.330.128 RODAI |
| 2559 |  Captain Tsubasa TSUGT | US$0,001114 | -27,82% | -31,23% | US$199.227 | US$222.328 | 178.880.147 TSUGT |
| 2560 |  Forkast CGX | US$0,001148 | -9,64% | -12,81% | US$198.795 | US$10.740,50 | 173.198.643 CGX |
| 2561 |  MangoMan Intelligent MMIT | - | 35,35% | 50,55% | US$198.081 | US$3.383,18 | 361.123.236.215.683 MMIT |
| 2562 |  Aurigami PLY | US$0,00004802 | 0,01% | -0,04% | US$197.918 | - | 4.121.807.665 PLY |
| 2563 |  HoDooi.com HOD | US$0,0004070 | 0,44% | 2,78% | US$200.174 | US$96.181,26 | 491.857.217 HOD |
| 2564 |  Pickle Finance PICKLE | US$0,1036 | -19,85% | -30,24% | US$197.590 | - | 1.908.030 PICKLE |
| 2565 |  Cat Gold Miner CATGOLD | US$0,00008031 | -3,04% | -5,34% | US$192.735 | US$118.227 | 2.400.000.000 CATGOLD |
| 2566 |  Kaby Arena KABY | US$0,0002150 | -2,84% | -1,82% | US$196.544 | US$318,57 | 914.277.084 KABY |
| 2567 |  Idena IDNA | US$0,002371 | -0,43% | 6,23% | US$196.386 | US$12.036,60 | 82.840.575 IDNA |
| 2568 |  Gold Reserve GOR | US$0,0004939 | -2,57% | -14,17% | US$194.977 | - | 394.782.767 GOR |
| 2569 |  VITE VITE | US$0,0001742 | 0,06% | -0,37% | US$194.083 | US$39.257,68 | 1.113.956.133 VITE |
| 2570 |  Lithium LITH | US$0,00003713 | -3,35% | -29,80% | US$194.622 | US$191.162 | 5.242.220.240 LITH |
| 2571 |  Fofar (fofar.meme) FOFAR | US$0,0002044 | -0,30% | -11,72% | US$194.141 | - | 949.992.366 FOFAR |
| 2572 |  Prism PRISM | US$0,0003347 | -5,31% | -17,20% | US$193.197 | US$100.976 | 577.152.438 PRISM |
| 2573 |  ETHPad ETHPAD | US$0,0009602 | 0,00% | 3,67% | US$191.493 | - | 199.427.405 ETHPAD |
| 2574 |  Blockchain Monster Hunt BCMC | US$0,0007853 | 2,61% | 9,08% | US$191.184 | US$97.583,81 | 243.463.792 BCMC |
| 2575 |  BullPerks BLP | US$0,009067 | -1,35% | -2,95% | US$190.830 | - | 21.047.746 BLP |
| 2576 |  Meta Apes PEEL | US$0,001243 | -0,50% | -1,43% | US$190.763 | - | 153.410.748 PEEL |
| 2577 |  All In ALLIN | US$0,1988 | -8,66% | -2,60% | US$190.436 | US$121,49 | 957.693 ALLIN |
| 2578 |  Arcona ARCONA | US$0,008500 | 19,67% | -26,06% | US$189.419 | US$484,73 | 22.284.170 ARCONA |
| 2579 |  DeFAI DEFAI | US$0,0002145 | -12,60% | 2,51% | US$188.959 | - | 880.944.517 DEFAI |
| 2580 |  Qrkita Token QRT | US$0,000001880 | 0,04% | -0,04% | US$188.105 | US$130,72 | 99.966.493.120 QRT |
| 2581 |  Baby BitCoin BABYBTC | US$0,0001879 | -11,29% | -2,14% | US$187.861 | - | 999.989.596 BABYBTC |
| 2582 |  Empty Set Dollar ESD | US$0,0004210 | 7,39% | -0,08% | US$187.779 | US$2,82 | 446.012.145 ESD |
| 2583 |  Interlay INTR | US$0,002798 | -1,36% | -5,43% | US$187.537 | US$165.715 | 67.020.251 INTR |
| 2584 |  Real Sociedad Fan Token RSO | US$0,4655 | -8,99% | -20,97% | US$187.159 | - | 402.077 RSO |
| 2585 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | 1,11% | 12,99% | US$187.047 | - | 3.572.880.055.132 GINUX |
| 2586 |  Idavoll DAO IDV | US$0,0002099 | 0,44% | 70,25% | US$193.969 | US$100.006 | 924.278.318 IDV |
| 2587 |  The Loonies LOON | US$0,0001893 | -11,48% | -25,02% | US$189.320 | US$89.964,44 | 1.000.000.000 LOON |
| 2588 |  Oggy Inu (BSC) OGGY | - | -0,30% | -0,47% | US$186.399 | US$16,05 | 108.125.205.623.924.992 OGGY |
| 2589 |  AurusX AX | US$0,06500 | 0,00% | -26,97% | US$185.503 | - | 2.853.891 AX |
| 2590 |  AiMalls AIT | US$0,9153 | -2,32% | 1,22% | US$184.789 | US$2.694,98 | 201.885 AIT |
| 2591 |  Lunar LNR | US$0,002494 | -1,13% | 0,08% | US$184.134 | - | 73.830.967 LNR |
| 2592 |  Gravity Finance GFI | US$0,0005207 | -1,17% | 1,66% | US$183.438 | US$456,79 | 352.267.212 GFI |
| 2593 |  Eldarune ELDA | US$0,0008028 | 1,10% | -5,03% | US$182.300 | - | 227.087.010 ELDA |
| 2594 |  Darwinia Commitment Token KTON | US$3,55 | -6,71% | 1,95% | US$181.969 | US$46.730,20 | 51.314 KTON |
| 2595 |  OneFinity ONE | US$0,04155 | -5,15% | -10,30% | US$181.621 | US$11,90 | 4.371.636 ONE |
| 2596 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.859 | - | 40.346.595 C20 |
| 2597 |  ZELIX ZELIX | US$0,00002412 | -8,52% | 19,33% | US$179.757 | US$202.818 | 7.453.444.400 ZELIX |
| 2598 |  Lyra LYRA | US$0,0003092 | 7,33% | 9,30% | US$179.594 | US$4,56 | 580.900.604 LYRA |
| 2599 |  TAIKAI TKAI | US$0,002379 | -5,98% | 0,28% | US$179.161 | US$2.198,49 | 75.299.878 TKAI |
| 2600 |  PAC Protocol PAC | US$0,00001025 | 2,13% | 114,70% | US$178.749 | - | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.