Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Brazil National Football Team Fan Token BFT | US$0,01380 | -0,62% | 24,22% | US$396.923 | US$129.056 | 28.772.500 BFT |
| 2352 |  Major Frog MAJOR | US$0,0004630 | -8,33% | -11,70% | US$391.228 | US$79.391,45 | 845.000.000 MAJOR |
| 2353 |  XCarnival XCV | US$0,0004948 | 4,66% | 8,55% | US$391.221 | US$265.564 | 790.640.622 XCV |
| 2354 |  SuperDapp SUPR | US$0,001467 | 0,01% | -3,85% | US$390.155 | - | 266.034.273 SUPR |
| 2355 |  VisionGame VISION | US$0,0006945 | -0,71% | -4,61% | US$388.927 | US$127.689 | 560.000.000 VISION |
| 2356 |  DIGG DIGG | US$680,93 | -0,33% | -2,97% | US$390.803 | US$105.024 | 574 DIGG |
| 2357 |  RMRK RMRK | US$0,04221 | -4,66% | 66,61% | US$383.732 | US$376,98 | 9.090.949 RMRK |
| 2358 |  SOUNI SON | US$0,00006481 | -0,59% | -0,67% | US$381.995 | US$61.919,00 | 5.893.728.056 SON |
| 2359 |  BOLT BOLT | US$0,0003999 | -11,53% | -22,47% | US$382.879 | US$66.280,11 | 957.427.533 BOLT |
| 2360 |  OptionRoom ROOM | US$0,03042 | 5,56% | -24,28% | US$380.051 | US$112.095 | 12.493.373 ROOM |
| 2361 |  PEAKDEFI PEAK | US$0,0002289 | 0,03% | -0,55% | US$379.491 | US$1,11 | 1.657.740.019 PEAK |
| 2362 |  Metrix Coin MRX | US$0,00002265 | 2,13% | 74,26% | US$378.899 | - | 16.731.966.979 MRX |
| 2363 |  Caitlyn Jenner (ETH) JENNER | US$0,0003902 | -4,82% | -7,93% | US$376.399 | US$98.079,39 | 964.572.862 JENNER |
| 2364 |  Metaverse Face MEFA | US$0,00003958 | 3,13% | 5,38% | US$376.628 | US$59.901,05 | 9.515.523.108 MEFA |
| 2365 |  Satoshi Airline JET | US$0,001210 | -24,33% | -24,36% | US$375.226 | US$126,14 | 310.000.000 JET |
| 2366 |  Deenar Gold DEEN | US$105,30 | -1,56% | -2,03% | US$371.810 | - | 3.531 DEEN |
| 2367 |  NDC NDC | US$0,05043 | -9,95% | -27,24% | US$371.030 | US$108.230 | 7.357.001 NDC |
| 2368 |  SOMESING SSG | US$0,0001132 | -0,75% | 17,36% | US$369.800 | - | 3.265.980.362 SSG |
| 2369 |  Tigres Fan Token TIGRES | US$0,1603 | -1,05% | -0,56% | US$368.678 | US$5.793,44 | 2.299.927 TIGRES |
| 2370 |  WOOF WOOF | US$0,00002059 | -7,42% | 8,57% | US$368.559 | US$3.193,86 | 17.902.999.424 WOOF |
| 2371 |  Portuma POR | US$0,00009711 | 10,16% | 5,63% | US$367.533 | US$16.314,93 | 3.784.748.038 POR |
| 2372 |  Venus Reward Token VRT | US$0,00001656 | -10,82% | -3,59% | US$364.237 | US$85.138,83 | 21.999.981.080 VRT |
| 2373 |  catgirl CATGIRL | - | 1,83% | -6,20% | US$361.376 | US$113,17 | 30.986.991.258.358.324 CATGIRL |
| 2374 |  Gondola GONDOLA | US$0,0000008800 | -6,46% | 15,39% | US$360.857 | - | 408.528.955.310 GONDOLA |
| 2375 |  Civilization CIV | US$0,001196 | -7,70% | -22,19% | US$358.723 | - | 300.000.000 CIV |
| 2376 |  Lunos UNO | US$0,003212 | -8,98% | -11,49% | US$358.321 | US$175.810 | 111.566.779 UNO |
| 2377 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2378 |  Vatan VATAN | US$0,01171 | -0,64% | -25,04% | US$357.452 | US$181.210 | 30.512.451 VATAN |
| 2379 |  NvirWorld NVIR | US$0,0003424 | -0,72% | 6,50% | US$360.359 | US$183.772 | 1.052.511.922 NVIR |
| 2380 |  SAITAMA INU SAITAMA | US$0,0004038 | 4,74% | -3,30% | US$354.428 | US$1.572,55 | 877.691.270 SAITAMA |
| 2381 |  LootBot LOOT | US$0,05858 | -7,63% | 0,30% | US$353.447 | - | 6.033.552 LOOT |
| 2382 |  Swop SWOP | US$0,08797 | -1,57% | -0,81% | US$351.147 | US$105.097 | 3.991.691 SWOP |
| 2383 |  OneLedger OLT | US$0,0006892 | 29,78% | 109,59% | US$349.364 | US$120.795 | 506.936.797 OLT |
| 2384 |  Govi GOVI | US$0,01154 | -5,87% | -17,11% | US$348.456 | US$107.077 | 30.183.479 GOVI |
| 2385 |  SAFE DEAL SFD | US$0,009013 | -49,56% | 65,36% | US$346.188 | - | 38.408.294 SFD |
| 2386 |  YAY Network YAY | US$0,0004988 | -0,68% | -2,26% | US$343.026 | US$9.812,73 | 687.746.250 YAY |
| 2387 |  Internet of Energy Network IOEN | US$0,001077 | -3,95% | 8,88% | US$341.515 | US$103.170 | 317.051.435 IOEN |
| 2388 |  APED APED | US$0,3532 | -2,83% | 24,56% | US$344.200 | US$65.971,25 | 974.493 APED |
| 2389 |  Super Trump Coin STRUMP | US$0,0001872 | -5,37% | -1,48% | US$344.033 | US$100.634 | 1.837.382.589 STRUMP |
| 2390 |  Dreams Quest DREAMS | US$0,0002165 | -3,36% | -1,23% | US$338.575 | US$153.051 | 1.564.101.228 DREAMS |
| 2391 |  Andy on SOL ANDY | US$0,0003566 | 1,12% | 2,80% | US$337.391 | US$267.147 | 946.220.014 ANDY |
| 2392 |  Grove Coin GRV | US$0,003548 | -1,74% | -8,35% | US$337.315 | US$114.743 | 95.083.335 GRV |
| 2393 |  Veloce VEXT | US$0,001549 | -12,72% | -2,73% | US$335.417 | US$56.321,21 | 216.480.402 VEXT |
| 2394 |  Cryowar CWAR | US$0,001295 | -2,73% | 2,13% | US$336.742 | US$115.972 | 260.000.000 CWAR |
| 2395 |  DOGGY DOGGY | US$0,0001493 | -0,35% | -2,70% | US$336.032 | - | 2.250.595.564 DOGGY |
| 2396 |  Wicrypt WNT | US$0,01275 | 2,61% | 3,45% | US$333.132 | US$18.218,55 | 26.124.772 WNT |
| 2397 |  RioDeFi RFUEL | US$0,0009580 | -2,36% | 4,83% | US$330.087 | US$108.066 | 344.550.838 RFUEL |
| 2398 |  MAXX AI MXM | US$0,0009826 | 0,11% | -10,94% | US$329.570 | US$9.660,80 | 335.393.316 MXM |
| 2399 |  Affyn FYN | US$0,001298 | 0,24% | 3,01% | US$329.630 | US$97.580,31 | 254.033.788 FYN |
| 2400 |  TRAVA.FINANCE TRAVA | US$0,00008130 | -0,40% | -3,35% | US$329.369 | US$56.842,01 | 4.051.048.681 TRAVA |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.