Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HarryPotterObamaPacMan8Inu XRP | US$0,005677 | -0,10% | -0,65% | US$463.250 | - | 81.597.517 XRP |
| 2302 |  RIZON ATOLO | US$0,0002012 | -21,96% | -19,68% | US$462.962 | US$108.869 | 2.301.377.178 ATOLO |
| 2303 |  Loser Coin LOWB | US$0,000007670 | -4,33% | 5,69% | US$462.450 | US$94.273,77 | 60.296.840.158 LOWB |
| 2304 |  Belt Finance BELT | US$0,04834 | -0,66% | 1,53% | US$461.670 | - | 9.550.122 BELT |
| 2305 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2306 |  Roost Coin ROOST | US$0,0004909 | -3,46% | 2,47% | US$460.010 | US$101.206 | 937.143.771 ROOST |
| 2307 |  GAMER GMR | US$0,001408 | -5,03% | 10,34% | US$459.792 | - | 326.640.265 GMR |
| 2308 |  Choruz AI CHORUZ | US$0,0004873 | -1,26% | 45,91% | US$458.097 | US$5.306,28 | 940.000.000 CHORUZ |
| 2309 |  GoodBoy GOODBOY | US$0,0004566 | 0,00% | 9,83% | US$456.618 | - | 1.000.000.000 GOODBOY |
| 2310 |  Blocto Token BLT | US$0,001938 | -0,50% | 1,00% | US$455.951 | - | 235.280.094 BLT |
| 2311 |  Ziktalk ZIK | US$0,001000 | 0,04% | -0,04% | US$455.423 | US$1,59 | 455.257.321 ZIK |
| 2312 |  MOSS AI MOSS | US$0,0004984 | 9,51% | 6,36% | US$452.863 | US$500.423 | 908.723.727 MOSS |
| 2313 |  Unfettered Ecosystem SOULS | US$0,0003965 | -1,87% | -4,03% | US$453.785 | US$100.076 | 1.144.598.660 SOULS |
| 2314 |  Three Protocol Token THREE | US$0,005300 | -1,85% | -13,44% | US$450.519 | US$1.293,11 | 85.000.000 THREE |
| 2315 |  eXPerience Chain XPC | US$0,000004940 | 0,23% | 2,65% | US$450.098 | - | 91.090.814.961 XPC |
| 2316 |  Phoenic PNIC | US$0,001718 | 10,48% | 23,13% | US$436.985 | US$67.381,26 | 254.367.022 PNIC |
| 2317 |  Gecko Inu GEC | US$0,00000001000 | -8,26% | -9,32% | US$445.278 | US$120.536 | 66.190.053.998.912 GEC |
| 2318 |  Global DePIN Chain DEEPSEEK | US$0,0005634 | -7,03% | -13,69% | US$445.077 | US$448.145 | 790.000.000 DEEPSEEK |
| 2319 |  Script Network SCPT | US$0,0006514 | 25,31% | 10,70% | US$443.495 | US$144.716 | 680.808.006 SCPT |
| 2320 |  Safe Haven SHA | US$0,0001470 | -4,83% | -7,56% | US$441.949 | - | 3.005.855.396 SHA |
| 2321 |  BBS Network BBS | US$0,008477 | 7,39% | -0,08% | US$440.878 | US$762,44 | 52.010.829 BBS |
| 2322 |  CatDog CATDOG | US$0,000004330 | 74,67% | 108,88% | US$433.311 | US$560.978 | 100.000.000.000 CATDOG |
| 2323 |  Spore SPORE | - | 4,06% | -2,36% | US$434.854 | - | 30.536.848.494.833.832 SPORE |
| 2324 |  Seascape Crowns CWS | US$0,08839 | -1,12% | -4,90% | US$428.891 | US$168.461 | 4.852.052 CWS |
| 2325 |  Invest Zone IVfun | US$0,0004550 | -2,07% | 5,43% | US$427.820 | US$2.073,32 | 940.218.906 IVfun |
| 2326 |  Hot Cross HOTCROSS | US$0,003759 | -18,69% | -46,84% | US$427.623 | US$149.785 | 113.749.999 HOTCROSS |
| 2327 |  L7 LSD | US$0,01039 | -7,76% | 20,00% | US$425.394 | - | 40.941.582 LSD |
| 2328 |  Povel Durev DUREV | US$0,004472 | -8,27% | -15,09% | US$424.833 | US$111.650 | 95.000.000 DUREV |
| 2329 |  Monetha MTH | US$0,001200 | -0,80% | -6,30% | US$422.621 | US$13.690,78 | 352.086.984 MTH |
| 2330 |  Buying.com BUY | US$0,001313 | -5,67% | -19,08% | US$435.788 | US$245.803 | 331.789.518 BUY |
| 2331 |  SENSO SENSO | US$0,005971 | -8,56% | -31,70% | US$419.566 | US$184.277 | 70.269.127 SENSO |
| 2332 |  ROND ROND | US$0,0009493 | 3,77% | 9,52% | US$420.647 | US$238,54 | 443.105.937 ROND |
| 2333 |  Sportbet.one Token SBET | US$0,003317 | -14,15% | -8,23% | US$418.368 | US$45.187,32 | 126.120.568 SBET |
| 2334 |  Noggles NOGS | US$0,00001444 | -4,32% | 1,36% | US$418.242 | US$1.119,59 | 28.973.690.000 NOGS |
| 2335 |  Aiagent.app AAA | US$0,0004181 | -0,80% | 0,71% | US$418.072 | - | 999.966.217 AAA |
| 2336 |  BendDAO BEND | US$0,0001396 | 7,71% | 21,96% | US$417.402 | US$5.553,30 | 2.990.889.384 BEND |
| 2337 |  STFX STFX | US$0,002392 | -0,35% | 33,91% | US$415.448 | US$2.115,92 | 173.690.368 STFX |
| 2338 |  Nyan Heroes NYAN | US$0,004123 | -2,88% | -35,16% | US$416.610 | US$218.268 | 101.045.769 NYAN |
| 2339 |  Landwolf (landwolfcoin) WOLF | US$0,001052 | -6,81% | 8,00% | US$410.965 | - | 390.527.197 WOLF |
| 2340 |  Baby BNB BABYBNB | US$0,0007397 | -17,78% | -20,86% | US$410.408 | US$335.306 | 554.838.710 BABYBNB |
| 2341 |  Gorilla GORILLA | US$0,0004720 | -5,25% | -7,54% | US$407.574 | US$122.746 | 863.446.296 GORILLA |
| 2342 |  Coconut Chicken CCC | US$0,00004358 | 2,53% | -6,34% | US$406.981 | - | 9.339.544.772 CCC |
| 2343 |  e-Money NGM | US$0,02057 | 0,81% | 31,46% | US$406.531 | US$398,96 | 19.760.286 NGM |
| 2344 |  Monsta Infinite MONI | US$0,002226 | -4,20% | -7,82% | US$403.956 | US$238.764 | 181.449.288 MONI |
| 2345 |  AGIX AGX | US$0,004362 | -2,19% | -3,07% | US$403.725 | - | 92.556.966 AGX |
| 2346 |  Jen-Hsun Huang JHH | US$0,00000004000 | 17,43% | -40,14% | US$402.747 | US$173.239 | 9.655.878.669.545 JHH |
| 2347 |  LiteDoge LDOGE | US$0,00002433 | -0,77% | -9,44% | US$399.493 | - | 16.423.000.000 LDOGE |
| 2348 |  markkacy KACY | US$0,0003948 | -10,15% | 66,96% | US$394.823 | US$529.076 | 999.997.046 KACY |
| 2349 |  Nabox NABOX | US$0,000001900 | -7,07% | -7,39% | US$396.946 | US$90,31 | 208.614.091.935 NABOX |
| 2350 |  Xpanse HZN | US$0,003287 | -4,41% | 7,02% | US$396.770 | - | 120.707.110 HZN |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.