Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Göztepe S.K. Fan Token GOZ | US$0,1930 | -1,75% | -0,34% | US$633.610 | US$202.230 | 3.283.091 GOZ |
| 2152 |  Samsunspor Fan Token SAM | US$0,3173 | -1,90% | 4,41% | US$634.194 | US$73.805,98 | 1.998.721 SAM |
| 2153 |  Zenqira ZENQ | US$0,003849 | -2,16% | 0,75% | US$631.076 | US$32.813,77 | 163.961.333 ZENQ |
| 2154 |  CONTRACOIN CTCN | US$0,01237 | -22,85% | -22,91% | US$631.405 | US$141,88 | 51.024.631 CTCN |
| 2155 |  DxChain Token DX | US$0,00001260 | 37,99% | 33,01% | US$630.229 | US$10,58 | 50.000.000.000 DX |
| 2156 |  PLYR L1 PLYR | US$0,007309 | -2,07% | -7,68% | US$629.286 | US$8.342,28 | 86.091.782 PLYR |
| 2157 |  The First Youtube Cat PAJAMAS | US$0,0006411 | 2,10% | 67,87% | US$628.173 | US$82.677,59 | 979.915.057 PAJAMAS |
| 2158 |  Everyworld EVERY | US$0,0002675 | -1,35% | -10,59% | US$628.814 | US$104.055 | 2.350.556.157 EVERY |
| 2159 |  Ariva ARV | US$0,000008660 | -3,80% | -7,95% | US$628.311 | US$106.668 | 72.553.169.190 ARV |
| 2160 |  Green Satoshi Token (BSC) GST | US$0,002942 | -2,35% | -6,65% | US$625.925 | US$0,07000 | 212.778.857 GST |
| 2161 |  CEREAL CEP | US$0,003337 | -4,19% | -8,16% | US$625.613 | US$1.139,33 | 187.500.000 CEP |
| 2162 |  el gato ELGATO | US$0,00006021 | 12,18% | 66,82% | US$601.970 | US$35.643,78 | 9.997.471.495 ELGATO |
| 2163 |  BytomDAO BTM | US$0,0003802 | 0,02% | -49,94% | US$623.708 | - | 1.640.515.592 BTM |
| 2164 |  Blink Galaxy GQ | US$0,0001049 | 11,26% | 13,86% | US$622.465 | US$91.646,58 | 5.933.475.330 GQ |
| 2165 |  littlemanyu MANYU | US$0,0006223 | 12,09% | 206,32% | US$621.880 | US$488.780 | 999.317.907 MANYU |
| 2166 |  Bomb Crypto (BNB) BCOIN | US$0,007872 | -1,75% | 19,42% | US$621.910 | US$1.006,12 | 79.001.713 BCOIN |
| 2167 |  Project Plutus PPCOIN | US$0,0006213 | -6,26% | 13,83% | US$621.301 | - | 1.000.000.000 PPCOIN |
| 2168 |  Penguin PEN | US$0,05167 | -0,67% | -3,82% | US$620.795 | US$527,04 | 12.014.415 PEN |
| 2169 |  BabySwap BABY | US$0,0009981 | -2,31% | 2,60% | US$619.732 | US$0,06000 | 620.895.960 BABY |
| 2170 |  BloodLoop BLS | US$0,01178 | 6,48% | 19,75% | US$617.529 | US$145.394 | 52.418.329 BLS |
| 2171 |  VinuChain VC | US$0,008856 | -4,22% | -3,24% | US$615.895 | US$309.382 | 69.547.349 VC |
| 2172 |  Lou LOU | US$0,0006102 | -3,17% | 4,81% | US$610.199 | US$2.649.560 | 999.947.666 LOU |
| 2173 |  VoluMint VMINT | US$0,001113 | 2,19% | -2,04% | US$614.268 | US$1.762,68 | 552.136.291 VMINT |
| 2174 |  Aipocalypto AIPO | US$0,004388 | -0,74% | -12,93% | US$612.081 | - | 139.500.000 AIPO |
| 2175 |  Aurora AOA | US$0,00006136 | -0,43% | 0,12% | US$612.075 | - | 9.975.060.788 AOA |
| 2176 |  Pleasure Coin NSFW | US$0,00002496 | -11,63% | -18,17% | US$611.578 | US$2.607,08 | 24.499.828.829 NSFW |
| 2177 |  Bostrom BOOT | - | -1,66% | -11,07% | US$611.294 | US$51,07 | 591.488.205.723.898 BOOT |
| 2178 |  Dimecoin DIME | US$0,000001280 | 2,11% | 95,48% | US$610.878 | - | 478.333.438.962 DIME |
| 2179 |  Reality Metaverse RMV | US$0,002439 | 0,61% | 3,37% | US$609.450 | US$56.165,63 | 249.893.123 RMV |
| 2180 |  AKA Liberty AKA | US$0,001171 | -26,39% | -21,45% | US$608.318 | US$23.850,36 | 519.584.050 AKA |
| 2181 |  Reflexer Ungovernance Token FLX | US$3,14 | -5,21% | -14,74% | US$608.174 | US$59.536,52 | 193.796 FLX |
| 2182 |  EXPERT_MONEY EXPERT | US$0,0007779 | -9,70% | -11,87% | US$606.766 | US$392.673 | 779.994.713 EXPERT |
| 2183 |  Gemach GMAC | US$0,001209 | -18,25% | -13,92% | US$604.463 | US$8.709,97 | 500.000.000 GMAC |
| 2184 |  DOGMI DOGMI | US$0,00002455 | -13,06% | -1,89% | US$605.612 | US$7.838,56 | 24.669.800.000 DOGMI |
| 2185 |  Wat WAT | US$0,000001430 | 9,81% | 11,38% | US$603.465 | US$6.417,72 | 420.690.000.000 WAT |
| 2186 |  Element ELMT | US$0,0003469 | -12,96% | -9,51% | US$601.726 | US$842,75 | 1.734.830.085 ELMT |
| 2187 |  Dust Protocol DUST | US$0,03139 | -4,21% | -3,88% | US$600.837 | US$528,99 | 19.143.962 DUST |
| 2188 |  PLATINCOIN PLC | US$0,1200 | 0,05% | -0,04% | US$600.369 | US$15,01 | 5.001.073 PLC |
| 2189 |  CryptoZoon ZOON | US$0,0008480 | 0,01% | 1,68% | US$600.267 | US$35.257,98 | 707.878.087 ZOON |
| 2190 |  Polkadex PDEX | US$0,07164 | -4,29% | -8,33% | US$598.924 | US$191.402 | 8.360.000 PDEX |
| 2191 |  Brawl AI Layer BRAWL | US$0,00006737 | -1,42% | 8,91% | US$593.232 | US$303.899 | 8.805.610.437 BRAWL |
| 2192 |  DOGAMÍ DOGA | US$0,0007649 | 1,60% | 4,95% | US$598.806 | US$148.105 | 782.906.014 DOGA |
| 2193 |  Zoo ZOO | US$0,000002260 | -2,16% | -6,65% | US$596.500 | US$352.233 | 264.084.737.391 ZOO |
| 2194 |  NikolAI NIKO | US$0,0005949 | -6,22% | 3,27% | US$594.925 | US$102.472 | 1.000.000.000 NIKO |
| 2195 |  XYRO XYRO | US$0,003475 | 0,20% | 12,35% | US$592.566 | US$576.551 | 170.534.941 XYRO |
| 2196 |  dAppstore DAPPX | US$0,0008975 | -0,07% | 3,03% | US$590.433 | US$244.508 | 657.885.789 DAPPX |
| 2197 |  Callisto Network CLO | US$0,0001792 | 0,00% | 5,57% | US$588.986 | - | 3.287.576.782 CLO |
| 2198 |  Long LONG | US$0,0000007500 | -4,52% | 10,97% | US$588.670 | - | 783.713.835.230 LONG |
| 2199 |  ZooKeeper ZOO | US$0,001251 | 3,07% | 11,28% | US$588.629 | US$2.138,15 | 470.347.272 ZOO |
| 2200 |  Aether Games AEG | US$0,001464 | -2,50% | -16,81% | US$588.650 | US$251.435 | 402.073.608 AEG |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.