Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MAPS MAPS | US$0,01858 | 0,07% | 0,19% | US$845.514 | US$59.384,75 | 45.496.728 MAPS |
| 2052 |  3space Art PACE | US$0,01173 | -20,31% | -30,37% | US$846.855 | US$109.678 | 72.171.512 PACE |
| 2053 |  SpaceFalcon FCON | US$0,00004837 | 3,96% | 2,91% | US$842.820 | US$158.782 | 17.424.567.889 FCON |
| 2054 |  BiFi BIFI | US$0,001754 | -8,96% | 14,02% | US$841.448 | US$123.874 | 479.808.268 BIFI |
| 2055 |  Ellipsis EPX | US$0,00001063 | -7,16% | -13,83% | US$841.229 | US$439.960 | 79.156.753.927 EPX |
| 2056 |  Chirpley CHRP | US$0,002018 | -3,50% | -7,25% | US$833.482 | US$123.891 | 413.029.583 CHRP |
| 2057 |  Ycash YEC | US$0,04985 | 4,59% | 19,36% | US$820.589 | - | 16.462.700 YEC |
| 2058 |  HAMI HAMI | US$0,0008530 | -3,71% | 20,89% | US$820.768 | US$111.557 | 962.211.000 HAMI |
| 2059 |  Integral ITGR | US$0,003730 | -0,30% | 1,74% | US$815.041 | US$108.397 | 218.500.434 ITGR |
| 2060 |  COMBO COMBO | US$0,009058 | -23,13% | -15,79% | US$759.343 | US$594.137 | 83.826.600 COMBO |
| 2061 |  Hamster HAM | - | -7,81% | -8,95% | US$810.775 | US$140.279 | 2.384.230.000.000.000 HAM |
| 2062 |  Sinverse SIN | US$0,001017 | -12,07% | -15,80% | US$804.230 | US$238.502 | 790.944.169 SIN |
| 2063 |  Vidya VIDYA | US$0,02118 | -8,51% | -15,90% | US$802.614 | - | 37.900.567 VIDYA |
| 2064 |  Pip PIP | US$0,002071 | -1,38% | 0,14% | US$800.766 | US$44.575,61 | 386.567.662 PIP |
| 2065 |  SEED SEED | US$0,002248 | -3,31% | -5,21% | US$799.732 | US$1.727.407 | 355.821.572 SEED |
| 2066 |  IDRX IDRX | US$0,00006092 | -1,35% | -1,06% | US$797.748 | US$7.867,40 | 13.094.443.241 IDRX |
| 2067 |  Linear Finance LINA | US$0,00007978 | -13,52% | -9,44% | US$797.526 | US$334.381 | 9.996.646.261 LINA |
| 2068 |  Forj (Bondly) BONDLY | US$0,0008101 | -4,34% | -6,34% | US$796.830 | US$111.899 | 983.620.759 BONDLY |
| 2069 |  My DeFi Pet DPET | US$0,01888 | 3,06% | 109,88% | US$818.899 | US$95.709,28 | 43.365.433 DPET |
| 2070 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$795.334 | - | 15.004.752 PART |
| 2071 |  Hakka.Finance HAKKA | US$0,001834 | 0,02% | -5,07% | US$794.288 | - | 433.054.039 HAKKA |
| 2072 |  bitSmiley SMILE | US$0,02012 | -5,62% | -13,88% | US$792.922 | US$831.344 | 39.414.758 SMILE |
| 2073 |  Neurahub NEURA | US$0,009610 | -0,60% | -20,23% | US$791.326 | - | 82.343.569 NEURA |
| 2074 |  The Winkyverse WNK | US$0,0001418 | -7,00% | 1,00% | US$779.665 | US$58.990,63 | 5.497.519.367 WNK |
| 2075 |  Emorya Finance EMR | US$0,006015 | -4,53% | -12,08% | US$791.698 | US$62.236,88 | 131.623.151 EMR |
| 2076 |  Nutcoin NUT | US$0,00000004000 | 1,39% | 10,30% | US$784.864 | US$285.713 | 20.092.757.543.431 NUT |
| 2077 |  BitBall BTB | US$0,001291 | -0,39% | -9,16% | US$783.150 | US$470.331 | 606.692.575 BTB |
| 2078 |  Lossless LSS | US$0,01395 | -1,05% | -2,11% | US$775.515 | US$214.558 | 55.572.672 LSS |
| 2079 |  Infinaeon INF | US$0,003253 | 0,62% | -19,00% | US$774.055 | US$86.148,82 | 237.932.716 INF |
| 2080 |  Pepoclown HONK | - | -4,07% | 15,98% | US$772.953 | US$29.031,48 | 410.973.007.204.247 HONK |
| 2081 |  Ski Mask Cat SKICAT | US$0,0007779 | -10,51% | -22,38% | US$770.259 | US$111.700 | 990.154.868 SKICAT |
| 2082 |  Carlo CARLO | US$0,0008305 | -8,83% | 4,44% | US$769.773 | - | 926.931.816 CARLO |
| 2083 |  STAKE STAKE | US$0,09093 | -0,89% | -0,23% | US$769.281 | US$6,83 | 8.460.044 STAKE |
| 2084 |  Vabble v2 VFX | US$0,005015 | -6,19% | -6,98% | US$730.359 | - | 145.625.000 VFX |
| 2085 |  Revain REV | US$0,000009000 | 36,42% | 43,78% | US$765.443 | US$1,01 | 85.061.000.000 REV |
| 2086 |  Dotmoovs MOOV | US$0,001048 | -0,87% | -2,12% | US$766.503 | US$131.756 | 731.180.094 MOOV |
| 2087 |  YooShi YOOSHI | - | -0,27% | 2,60% | US$764.500 | US$38,56 | 363.190.063.319.798 YOOSHI |
| 2088 |  Musk It MUSKIT | US$0,0007662 | 29,90% | 14,18% | US$766.193 | US$469.681 | 1.000.000.000 MUSKIT |
| 2089 |  Bitgesell BGL | US$0,04715 | -0,25% | 0,20% | US$761.886 | US$457,54 | 16.157.930 BGL |
| 2090 |  CBPAY Global CBPAY | US$0,0002064 | -3,11% | -2,89% | US$759.853 | US$222,29 | 3.680.656.565 CBPAY |
| 2091 |  BonusCloud BXC | US$0,0002256 | -0,92% | 166,28% | US$756.194 | US$121.410 | 3.352.137.888 BXC |
| 2092 |  Chuck CHUCK | US$0,0008649 | -2,20% | 10,42% | US$758.849 | US$229.141 | 877.399.618 CHUCK |
| 2093 |  Tree Stuck in Cat TREEINCAT | US$0,0008584 | -4,74% | 42,50% | US$753.522 | US$39.675,08 | 877.796.156 TREEINCAT |
| 2094 |  ForTube FOR | US$0,0009493 | -1,24% | 0,80% | US$754.680 | US$157.965 | 795.000.000 FOR |
| 2095 |  Feathercoin FTC | US$0,003182 | 0,16% | 1,60% | US$752.914 | US$55,54 | 236.600.238 FTC |
| 2096 |  ILCOIN ILC | US$0,0007323 | -0,37% | 0,79% | US$752.513 | US$1.970,68 | 1.027.648.761 ILC |
| 2097 |  PONGO PONGO | US$0,00000001000 | -7,41% | -3,90% | US$750.182 | US$97.638,61 | 99.999.999.999.999 PONGO |
| 2098 |  TTcoin Network TC | US$0,0001524 | -3,96% | -2,40% | US$749.629 | US$255.239 | 4.918.587.317 TC |
| 2099 |  KAI KEN KAI | - | -10,50% | -15,70% | US$710.504 | US$133.151 | 420.690.000.000.000 KAI |
| 2100 |  ETHAX ETHAX | US$0,005498 | 223,17% | 9,87% | US$748.428 | US$1,01 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.