Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  $AUTISM autism | US$0,001002 | 4,07% | 179,74% | US$951.199 | US$334.119 | 949.013.720 autism |
| 2002 |  rocky ROCKY | US$0,0009461 | 46,94% | 173,22% | US$946.071 | US$695.673 | 1.000.000.000 ROCKY |
| 2003 |  Fenerbahçe Token FB | US$0,4312 | -0,29% | 1,08% | US$939.912 | US$654.637 | 2.180.000 FB |
| 2004 |  Powsche POWSCHE | US$0,009775 | -1,39% | 38,84% | US$929.094 | US$102.216 | 95.049.634 POWSCHE |
| 2005 |  QnA3.AI GPT | US$0,001131 | 5,78% | 2,55% | US$939.782 | US$186.851 | 831.165.050 GPT |
| 2006 |  BLOCX. BLOCX | US$0,009362 | -4,54% | -18,30% | US$937.161 | US$285.285 | 100.105.174 BLOCX |
| 2007 |  Ondo DeFAI ONDOAI | US$0,0009291 | -5,90% | -17,08% | US$929.126 | US$767.388 | 1.000.000.000 ONDOAI |
| 2008 |  Baby Neiro BNB BABYNEIRO | - | -11,88% | -17,77% | US$927.349 | US$212.083 | 420.000.000.000.000.000 BABYNEIRO |
| 2009 |  AXIS Token AXIS | US$0,002888 | -0,12% | -51,05% | US$925.013 | US$195,98 | 320.303.188 AXIS |
| 2010 |  SpaceCatch CATCH | US$0,08376 | -2,93% | -16,19% | US$922.612 | US$274.939 | 11.015.453 CATCH |
| 2011 |  Ignis IGNIS | US$0,001207 | 0,21% | 5,13% | US$918.884 | US$1,32 | 761.143.950 IGNIS |
| 2012 |  Panda Swap PANDA | US$0,001134 | -5,71% | -11,88% | US$916.625 | US$61.929,75 | 807.994.351 PANDA |
| 2013 |  Efforce WOZX | US$0,001739 | 0,02% | -8,93% | US$916.620 | - | 527.135.519 WOZX |
| 2014 |  Bubblefong BBF | US$0,004949 | -16,41% | -6,01% | US$922.916 | US$59.601,19 | 186.498.337 BBF |
| 2015 |  GALAXIS Token GALAXIS | US$0,0003477 | -5,64% | -9,98% | US$910.449 | US$167.122 | 2.618.616.749 GALAXIS |
| 2016 |  Shyft Network SHFT | US$0,0004078 | -4,57% | -9,24% | US$909.324 | US$105.044 | 2.230.003.823 SHFT |
| 2017 |  Saakuru Protocol SKR | US$0,001274 | -2,30% | -7,82% | US$908.590 | US$2.302,02 | 713.156.834 SKR |
| 2018 |  XELS XELS | US$0,04322 | 0,47% | -1,06% | US$907.696 | US$55.229,01 | 21.000.000 XELS |
| 2019 |  Ascendia (ex AirDAO) AMB | US$0,0001719 | -1,79% | -0,82% | US$906.151 | US$336.445 | 5.272.215.845 AMB |
| 2020 |  SparkPoint SRK | US$0,00007074 | -3,28% | 31,97% | US$904.182 | US$7.001,98 | 12.781.879.621 SRK |
| 2021 |  TABOO TOKEN TABOO | US$0,00009195 | -1,74% | -0,32% | US$899.565 | US$299,29 | 9.782.678.080 TABOO |
| 2022 |  Gekko AI GEKKO | US$0,0008885 | -8,23% | -7,49% | US$888.515 | US$24.947,09 | 1.000.000.000 GEKKO |
| 2023 |  Talent Protocol TALENT | US$0,005833 | -7,92% | 2,74% | US$896.499 | US$287.895 | 153.703.453 TALENT |
| 2024 |  Mochimo MCM | US$0,03201 | 0,01% | -3,08% | US$896.291 | US$509,79 | 28.000.800 MCM |
| 2025 |  BlackCardCoin BCCOIN | US$0,08994 | -8,92% | -15,85% | US$899.416 | US$387.788 | 10.000.000 BCCOIN |
| 2026 |  GNY GNY | US$0,004650 | 0,22% | 24,34% | US$894.606 | US$20,01 | 192.376.657 GNY |
| 2027 |  Doodipals DOODI | US$0,0008913 | 0,82% | -9,86% | US$891.247 | US$4.528.580 | 1.000.000.000 DOODI |
| 2028 |  Dagknight Dog DOGK | US$0,0001891 | -6,47% | -14,54% | US$843.435 | US$3.229,54 | 4.459.237.949 DOGK |
| 2029 |  BEFE BEFE | US$0,000009550 | 0,11% | 15,90% | US$890.382 | US$877.862 | 93.201.825.078 BEFE |
| 2030 |  BullDogito BDOGITO | US$0,002818 | 3,20% | -0,92% | US$895.477 | US$6.772,64 | 317.721.483 BDOGITO |
| 2031 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2032 |  Nova Fox NFX | US$0,09569 | -13,94% | -6,32% | US$885.084 | US$102.682 | 9.249.377 NFX |
| 2033 |  Algorix ALOR | US$0,07097 | 0,24% | -0,03% | US$885.630 | US$260.802 | 12.478.875 ALOR |
| 2034 |  Gameswap GSWAP | US$0,08023 | -11,49% | -12,79% | US$885.215 | - | 11.032.838 GSWAP |
| 2035 |  LBRY Credits LBC | US$0,001352 | -9,63% | 2,44% | US$884.743 | US$1.732,68 | 654.237.215 LBC |
| 2036 |  Sperax USD USDs | US$1,04 | -2,37% | 3,39% | US$867.562 | US$149.548 | 836.767 USDs |
| 2037 |  Integritee Network TEER | US$0,2187 | 3,78% | 12,29% | US$869.928 | US$151.526 | 3.978.047 TEER |
| 2038 |  StarHeroes STAR | US$0,006466 | 0,28% | -2,63% | US$871.766 | US$433.874 | 134.833.350 STAR |
| 2039 |  KISSAN KSN | US$0,04078 | 0,75% | -0,64% | US$871.123 | US$8.159,96 | 21.360.225 KSN |
| 2040 |  Bitcoin Virtual Machine BVM | US$0,03498 | 0,19% | -26,38% | US$868.175 | US$55.304,96 | 24.818.920 BVM |
| 2041 |  Decentrawood DEOD | US$0,002022 | -0,22% | -16,40% | US$863.930 | US$187.739 | 427.246.751 DEOD |
| 2042 |  HUND HUND | US$0,002159 | -2,25% | -7,07% | US$863.375 | US$442.462 | 399.933.059 HUND |
| 2043 |  Boss Token BOSS | - | -1,05% | -0,30% | US$863.407 | - | 396.851.163.424.897 BOSS |
| 2044 |  MILLI MILLI | US$0,000003270 | 19,81% | -16,56% | US$860.845 | US$95.903,85 | 263.000.052.729 MILLI |
| 2045 |  INT OS INTOS | US$0,0002735 | -7,90% | -5,05% | US$855.175 | - | 3.126.691.233 INTOS |
| 2046 |  Honk HONK | US$0,0009296 | -2,15% | -3,93% | US$855.055 | US$834,38 | 919.818.677 HONK |
| 2047 |  Moutai MOUTAI | US$0,001181 | 91,44% | 196,26% | US$822.439 | US$276.598 | 696.663.430 MOUTAI |
| 2048 |  Klaus KLAUS | US$0,0008505 | 7,33% | 20,34% | US$850.505 | US$4.261,98 | 1.000.000.000 KLAUS |
| 2049 |  Ÿ YAI | US$0,009310 | -6,54% | 1,11% | US$847.189 | - | 91.000.000 YAI |
| 2050 |  ZClassic ZCL | US$0,09121 | 0,14% | 1,58% | US$847.036 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.